 KARE
| Karelia Tobacco Company Inc SA | | 338.00 | -8.00 | -2.31% | 6 | 3 |
|
 TATT
| Attica Bank SA | | 5.50 | -1.50 | -21.43% | 835 | 20 |
|
 MERKO
| Fhl Mermeren | | 40.00 | -1.20 | -2.91% | 70 | 2 |
|
 LAMPS
| Lampsa Hotels R | | 37.20 | -1.00 | -2.62% | 5 | 1 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 15.29 | -0.44 | -2.80% | 270,603 | 1,488 |
|
 MYTIL
| Metlen Energy & Metals SA | | 31.94 | -0.20 | -0.62% | 191,731 | 1,933 |
|
 AEGN
| Aegean Airlines SA | | 9.75 | -0.185 | -1.86% | 47,643 | 497 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 19.49 | -0.16 | -0.81% | 100,465 | 909 |
|
 CENER
| Cenergy Holdings SA | | 8.77 | -0.16 | -1.79% | 131,121 | 487 |
|
 TITC
| Titan Cement International SA | | 32.40 | -0.15 | -0.46% | 27,427 | 399 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 15.28 | -0.13 | -0.84% | 255,680 | 1,241 |
|
 OLTH
| Thessalonikiport Authority SA | | 20.80 | -0.10 | -0.48% | 88 | 4 |
|
 MEVA
| Mevaco R | | 3.60 | -0.10 | -2.70% | 711 | 20 |
|
 TELL
| Bank Of Greece | | 13.10 | -0.10 | -0.76% | 8,173 | 86 |
|
 VOSYS
| Vogiatzogloy | | 2.14 | -0.10 | -4.46% | 8,763 | 31 |
|
 ILYDA
| Ilyda SA | | 1.71 | -0.09 | -5.00% | 28,952 | 131 |
|
 INTET
| Intertech SA Inter Technologies | | 1.01 | -0.09 | -8.18% | 12,816 | 33 |
|
 REALCONS
| Real Consulting SA | | 3.43 | -0.09 | -2.56% | 2,161 | 15 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 6.72 | -0.08 | -1.18% | 139,445 | 493 |
|
 PERF
| Performance Technologies SA | | 5.86 | -0.08 | -1.35% | 9,762 | 79 |
|
 GEKTERNA
| Gek Terna S A | | 17.06 | -0.08 | -0.47% | 53,240 | 468 |
|
 CNLCAP
| CNL Capital EKES AIFM | | 6.90 | -0.05 | -0.72% | 120 | 2 |
|
 QUEST
| Quest Holdings SA | | 5.58 | -0.05 | -0.89% | 14,526 | 92 |
|
 HAIDE
| Haidemenos R | | 0.58 | -0.05 | -7.94% | 2,781 | 10 |
|
 ETE
| National Bank of Greece | | 7.31 | -0.046 | -0.63% | 891,161 | 1,276 |
|
 FOYRK
| Fourlis Holdings SA | | 3.735 | -0.04 | -1.06% | 15,755 | 46 |
|
 DOMIK
| Domika Kritis R | | 2.62 | -0.04 | -1.50% | 1,435 | 34 |
|
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | | 4.82 | -0.04 | -0.82% | 130,634 | 280 |
|
 ELLAKTOR
| Ellaktor S A | | 1.712 | -0.034 | -1.95% | 107,783 | 268 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1.25 | -0.03 | -2.34% | 6,220 | 34 |
|
 TENERGY
| Terna Energy SA | | 19.68 | -0.03 | -0.15% | 87,180 | 511 |
|
 LAVI
| Lavipharm Sa | | 0.726 | -0.023 | -3.07% | 51,048 | 119 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 0.978 | -0.022 | -2.20% | 1,479,417 | 978 |
|
 QUAL
| Quality and Reliability SA | | 1.072 | -0.022 | -2.01% | 22,149 | 72 |
|
 MIG
| Mig Holdings SA | | 3.24 | -0.02 | -0.61% | 3,745 | 41 |
|
 EUROC
| Euroconsultants | | 1.115 | -0.02 | -1.76% | 49,033 | 73 |
|
 PROF
| Profile Systems and Software | | 5.18 | -0.02 | -0.38% | 26,559 | 98 |
|
 IATR
| Athens Medical Center SA | | 1.50 | -0.02 | -1.32% | 3,620 | 37 |
|
 SPACE
| Space Hellas SA | | 5.98 | -0.02 | -0.33% | 210 | 5 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.61 | -0.016 | -0.98% | 18,652 | 41 |
|
 EKTER
| Ekter R | | 1.454 | -0.014 | -0.95% | 24,181 | 158 |
|
 IKTIN
| Iktinos Hellas SA | | 0.283 | -0.013 | -4.39% | 40,980 | 96 |
|
 INTRK
| Intracom Holdings SA | | 2.73 | -0.01 | -0.36% | 99,551 | 355 |
|
 ELSTR
| Elastron SA | | 2.04 | -0.01 | -0.49% | 5,565 | 56 |
|
 LANAC
| Lanakam R | | 0.89 | -0.01 | -1.11% | 900 | 1 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.26 | -0.01 | -0.23% | 14,481 | 99 |
|
 ACAG
| Austriacard Holdings AG | | 5.37 | -0.01 | -0.19% | 17,111 | 95 |
|
 INLIF
| Interlife General Insurance SA | | 4.30 | -0.01 | -0.23% | 417 | 12 |
|
 SIDMA
| Sidma Steel SA | | 1.56 | -0.01 | -0.64% | 1,928 | 16 |
|
 KTILA
| Domain Costa Lazaridi SA | | 1.73 | -0.01 | -0.57% | 100 | 1 |
|
 KLM
| I.Kloukinas I.Lappas SAConstruction & Commercial Co. | | 1.57 | -0.01 | -0.63% | 1,700 | 12 |
|
 FRIGO
| Frigoglass SAIC | | 0.21 | -0.01 | -4.55% | 29,762 | 23 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 1.98 | -0.01 | -0.50% | 954 | 5 |
|
 AVAX
| AVAX SA | | 1.408 | -0.008 | -0.56% | 67,891 | 134 |
|
 NAYP
| Nafpaktos Textile Industry SA | | 0.902 | -0.006 | -0.66% | 399 | 16 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.635 | -0.005 | -0.14% | 7,138 | 62 |
|
 REVOIL
| Revoil Petrol R | | 1.635 | -0.005 | -0.30% | 3,512 | 22 |
|
 BIOSK
| Unibios Holdings SA | | 1.475 | -0.005 | -0.34% | 3,867 | 22 |
|
 VIS
| Vis Container Manufacturing Co | | 0.128 | -0.004 | -3.03% | 5,000 | 3 |
|
 BIOT
| Bioter SA | | 0.29 | -0.004 | -1.36% | 6,000 | 8 |
|
 AVE
| AVE SA | | 0.478 | -0.004 | -0.83% | 32,521 | 42 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.3065 | -0.0035 | -1.13% | 126,483 | 74 |
|
 DROME
| Dromeas Sa | | 0.28 | -0.003 | -1.06% | 2,410 | 9 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.401 | -0.0025 | -0.18% | 2,295,662 | 1,382 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1.744 | -0.002 | -0.11% | 74,924 | 263 |
|
 CENTR
| Centric Holdings SA | | 0.331 | -0.001 | -0.30% | 28,403 | 36 |
|
 AVER
| Audio Visual Enterprises SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
 BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLER
| Doppler SA | | 0.545 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOTSOFT
| Dotsoft SA | | 16.20 | 0.00 | 0.00% | 0.00 | 0 |
|
 DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DAIOS
| Daios Plastics SA | | 3.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DROMEE
| Dromeas Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 MED
| MED SA | | 0.835 | 0.00 | 0.00% | 51,813 | 16 |
|
 BRIQ
| BriQ Properties REIC | | 2.03 | 0.00 | 0.00% | 42,186 | 72 |
|
 AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 MIN
| Minerva Knitwear SA | | 0.525 | 0.00 | 0.00% | 2,808 | 8 |
|
 OLYMP
| Technical Olympic SA | | 2.39 | 0.00 | 0.00% | 8,675 | 86 |
|
 PETRO
| Petropoulos | | 8.00 | 0.00 | 0.00% | 11,330 | 46 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.75 | 0.00 | 0.00% | 23,530 | 145 |
|
 AAAP
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
 AKRIT
| Akritas R | | 0.71 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
