 KARE
| Karelia Tobacco Company Inc SA | | 344.00 | -2.00 | -0.58% | 66 | 6 |
|
 PPA
| Piraeus Port Authority SA | | 28.40 | -0.70 | -2.41% | 16,881 | 330 |
|
 OLTH
| Thessalonikiport Authority SA | | 29.00 | -0.30 | -1.02% | 25,025 | 198 |
|
 BELA
| Jumbo SA | | 24.88 | -0.26 | -1.03% | 158,592 | 886 |
|
 TELL
| Bank Of Greece | | 14.45 | -0.25 | -1.70% | 14,843 | 133 |
|
 ASTAK
| Alpha Real Estate Services SA | | 7.10 | -0.24 | -3.27% | 126 | 3 |
|
 KTILA
| Domain Costa Lazaridi SA | | 1.75 | -0.15 | -7.89% | 45 | 1 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.705 | -0.105 | -3.74% | 556,163 | 734 |
|
 MIG
| Mig Holdings SA | | 2.83 | -0.10 | -3.41% | 3,144 | 36 |
|
 PROFK
| Pipe Works L Girakian Profil SA | | 1.51 | -0.08 | -5.03% | 6,670 | 43 |
|
 PAIR
| E Pairis R | | 1.05 | -0.07 | -6.25% | 4,280 | 44 |
|
 REALCONS
| Real Consulting SA | | 3.54 | -0.07 | -1.94% | 5,332 | 26 |
|
 FLEXO
| Flexopack R | | 7.95 | -0.05 | -0.63% | 1,305 | 28 |
|
 ILYDA
| Ilyda SA | | 1.74 | -0.045 | -2.52% | 34,361 | 85 |
|
 DIMAND
| Dimand Real Estate Development | | 8.24 | -0.04 | -0.48% | 5,550 | 39 |
|
 MYTIL
| Metlen Energy & Metals SA | | 33.00 | -0.04 | -0.12% | 671,142 | 3,147 |
|
 MODA
| Moda Bagnio R S | | 3.66 | -0.04 | -1.08% | 343 | 10 |
|
 GEBKA
| General Commercial & Ind | | 1.40 | -0.03 | -2.10% | 1,178 | 32 |
|
 ACAG
| Austriacard Holdings AG | | 6.04 | -0.03 | -0.49% | 10,973 | 98 |
|
 DOPPLER
| Doppler SA | | 0.57 | -0.03 | -5.00% | 500 | 1 |
|
 INTET
| Intertech SA Inter Technologies | | 1.13 | -0.03 | -2.59% | 4,834 | 38 |
|
 PERF
| Performance Technologies SA | | 5.60 | -0.03 | -0.53% | 7,866 | 62 |
|
 MEDIC
| Medicon Hellas SA | | 2.28 | -0.03 | -1.30% | 2,527 | 42 |
|
 DOMIK
| Domika Kritis R | | 2.96 | -0.025 | -0.84% | 4,205 | 36 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.86 | -0.025 | -0.87% | 15,965 | 61 |
|
 SPIR
| Agriculture Spi | | 0.138 | -0.022 | -13.75% | 1,688 | 2 |
|
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.665 | -0.02 | -1.19% | 1,264 | 9 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.206 | -0.02 | -1.63% | 120,230 | 347 |
|
 ATTICA
| Attica Holdings S.A. | | 2.20 | -0.02 | -0.90% | 21,016 | 62 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.40 | -0.02 | -0.31% | 23,832 | 63 |
|
 IATR
| Athens Medical Center SA | | 1.66 | -0.02 | -1.19% | 3,166 | 15 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.78 | -0.02 | -2.50% | 105,842 | 125 |
|
 HAIDE
| Haidemenos R | | 0.535 | -0.015 | -2.73% | 276 | 8 |
|
 ELTON
| Elton SA | | 1.884 | -0.012 | -0.63% | 2,578 | 27 |
|
 TRASTOR
| Trastor Real Estate Investment Company | | 1.21 | -0.01 | -0.82% | 727 | 8 |
|
 MATHIO
| Mathios Refrac | | 0.60 | -0.01 | -1.64% | 23 | 1 |
|
 FOYRK
| Fourlis Holdings SA | | 3.95 | -0.01 | -0.25% | 30,738 | 153 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.65 | -0.008 | -0.48% | 24,385 | 35 |
|
 AIA
| Athens International Airport Sa | | 8.182 | -0.006 | -0.07% | 211,944 | 863 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.421 | -0.006 | -1.41% | 389,152 | 97 |
|
 KORDE
| Kordellos Ch Bros SA | | 0.45 | -0.006 | -1.32% | 6,600 | 37 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 4.125 | -0.005 | -0.12% | 23,362 | 112 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.175 | -0.005 | -0.23% | 157,346 | 466 |
|
 BIOKA
| Albio Biokarpet | | 1.94 | -0.005 | -0.26% | 9,987 | 90 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.285 | -0.005 | -1.72% | 33,900 | 27 |
|
 NAYP
| Nafpaktos Textile Industry SA | | 0.784 | -0.004 | -0.51% | 123 | 3 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.623 | -0.003 | -0.48% | 464,179 | 260 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.068 | -0.002 | -0.19% | 874,288 | 282 |
|
 AVAX
| AVAX SA | | 1.796 | -0.002 | -0.11% | 174,813 | 316 |
|
 IKTIN
| Iktinos Hellas SA | | 0.3545 | -0.001 | -0.28% | 69,852 | 72 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0792 | -0.0003 | -0.38% | 6,919,691 | 349 |
|
 DAIOS
| Daios Plastics SA | | 3.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOTSOFT
| Dotsoft SA | | 15.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOT
| Bioter SA | | 0.25 | 0.00 | 0.00% | 0.00 | 0 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.76 | 0.00 | 0.00% | 24,100 | 67 |
|
 DROMEE
| Dromeas Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DUR
| Duros R | | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELTRK
| Eltrak SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELPEE
| Hellenic Petroleum SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ENTER
| Entersoft SA | | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 EPIL
| Select Textile | | 0.121 | 0.00 | 0.00% | 0.00 | 0 |
|
 EPSIL
| Epsilon Net SA | | 12.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELLAKTORE
| Ellaktor S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELGEKR
| Elgeka | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 EEEE
| Coca Cola HBC AG | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELBE
| Elve S A | | 5.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELBIO
| Elviemek Land Development-Logistics Parks-Energy-Recycling S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELGEK
| Elgeka Ferfelis Romania SRL | | 0.56 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVER
| Audio Visual Enterprises SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAK
| Wool Industry Tria Alfa S A | | 4.40 | 0.00 | 0.00% | 0.00 | 0 |
|
 TATT
| Attica Bank SA | | 0.778 | 0.00 | 0.00% | 2,489,093 | 566 |
|
 AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAP
| Wool Industry Tria Alfa S A | | 9.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 OLYMP
| Technical Olympic SA | | 2.51 | 0.00 | 0.00% | 15,875 | 74 |
|
 PETRO
| Petropoulos | | 8.30 | 0.00 | 0.00% | 6,153 | 50 |
|
 MED
| MED SA | | 1.07 | 0.00 | 0.00% | 14,050 | 47 |
|
 KYRI
| Kiriacoulis Shipping SA | | 1.01 | 0.00 | 0.00% | 841 | 14 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.96 | 0.00 | 0.00% | 51,452 | 196 |
|
 BIOSK
| Unibios Holdings SA | | 1.56 | 0.00 | 0.00% | 7,439 | 40 |
|
 AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEKE
| Anek Lines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
