Today's ASE Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...	1.7135	0.0275	1.63%	2,789,466	1,677
TPEIR	Piraeus Financial...	3.929	0.029	0.74%	913,639	1,245
ETE	National Bank of Greece	8.434	0.186	2.26%	462,487	1,145
HTO	Hellenic...	14.41	0.24	1.69%	199,290	1,012
EUROB	Eurobank Ergasias...	2.223	0.053	2.44%	1,091,722	841
OPAP	Greek Organisation Of...	15.94	0.24	1.53%	102,308	805
MOH	Motor Oil Hellas...	23.54	0.48	2.08%	73,277	591
MYTIL	Metlen Energy & Metals...	36.42	0.48	1.34%	76,342	560
ELLAKTOR	Ellaktor S A	2.095	-0.495	-19.11%	254,072	410
AEGN	Aegean Airlines SA	11.82	-0.05	-0.42%	67,712	371
ELPE	HELLENiQ ENERGY...	7.595	0.085	1.13%	77,209	340
TATT	Attica Bank SA	8.76	-3.74	-29.92%	34,065	321
PPC	Public Power...	11.50	-0.04	-0.35%	45,915	316
GEKTERNA	Gek Terna S A	18.08	0.08	0.44%	52,596	270
LAMDA	Lamda Development S.A.	7.44	-0.01	-0.13%	54,789	182
BELA	Jumbo SA	25.34	0.04	0.16%	13,948	164
ADMIE	Admie IPTO Holding SA	2.265	-0.01	-0.44%	46,642	138
VIO	Viohalco SA	6.02	0.16	2.73%	40,508	137
ELHA	Elvalhalcor Hellenic...	1.878	0.022	1.19%	54,716	137
CENER	Cenergy Holdings SA	9.65	0.02	0.21%	36,025	129
PLAT	Thrace Plastics...	4.06	0.03	0.74%	19,338	128
INLOT	Intralot SA Integrated...	1.26	0.00	0.00%	226,393	127
EKTER	Ekter R	4.345	0.255	6.23%	16,944	101
TENERGY	Terna Energy SA	19.22	-0.03	-0.16%	16,021	87
FOYRK	Fourlis Holdings SA	4.00	0.06	1.52%	21,255	86
INKAT	Intrakat Societe...	4.995	0.00	0.00%	50,470	85
TITC	Titan Cement...	30.80	0.05	0.16%	4,464	81
EYDAP	Athens Water Supply &...	5.79	-0.03	-0.52%	13,429	81
OPTIMA	Optima bank SA	12.08	0.12	1.00%	8,954	75
EXAE	Hellenic Exchanges...	4.82	0.07	1.47%	14,879	72
SAR	GR Sarantis SA	11.18	0.02	0.18%	23,143	71
AVAX	AVAX SA	1.448	0.038	2.70%	22,989	62
REVOIL	Revoil Petrol R	1.95	0.08	4.28%	19,472	61
QUAL	Quality and...	1.22	-0.008	-0.65%	36,207	61
CAIROMEZ	Cairo Mezz PLC	0.425	0.003	0.71%	76,365	55
IKTIN	Iktinos Hellas SA	0.42	0.01	2.44%	70,183	53
AIA	Athens International...	7.972	0.026	0.33%	3,378	53
DIMAND	Dimand Real Estate...	8.94	-0.14	-1.54%	10,159	53
EUROC	Euroconsultants	1.27	0.005	0.40%	31,737	52
EEE	Coca Cola HBC AG	33.14	0.46	1.41%	9,206	51
ALMY	Alumil R	3.07	0.07	2.33%	24,666	47
ACAG	Austriacard Holdings AG	5.80	-0.02	-0.34%	12,403	42
PREMIA	Premia Real Estate...	1.164	0.006	0.52%	13,710	41
INTEK	Ideal Holdings SA	6.07	0.10	1.68%	8,000	41
INTRK	Intracom Holdings SA	3.44	-0.01	-0.29%	4,491	38
KRI	KriKri Milk Industry SA	11.35	-0.10	-0.87%	13,234	37
PPA	Piraeus Port Authority...	27.45	0.15	0.55%	2,118	36
QUEST	Quest Holdings SA	5.20	0.05	0.97%	8,324	35
KYLO	Loulis Food...	2.60	-0.08	-2.99%	7,795	35
PROF	Profile Systems and...	5.21	0.02	0.39%	17,188	33
OLYMP	Technical Olympic SA	2.54	0.04	1.60%	6,253	32
ORILINA	Orilina Properties...	0.899	-0.001	-0.11%	16,622	30
TELL	Bank Of Greece	13.90	0.15	1.09%	2,969	30
TRESTATES	Trade Estates Real...	1.624	0.006	0.37%	35,762	29
DOMIK	Domika Kritis R	3.465	0.005	0.14%	3,707	29
OTOEL	Autohellas SA	11.70	0.10	0.86%	1,735	26
ELIN	Elinoil Hellenic...	2.19	0.02	0.92%	4,449	26
ASCO	As Company SA	2.81	0.03	1.08%	6,391	25
BRIQ	BriQ Properties REIC	1.97	0.01	0.51%	16,220	25
ATRUST	Alpha Trust Holdings SA	8.64	0.04	0.47%	800	24
SIDMA	Sidma Steel SA	1.645	-0.015	-0.90%	3,330	23
BLEKEDROS	Mple Kerdos REIC	3.49	-0.01	-0.29%	2,260	22
EYAPS	Thessaloniki Water &...	3.34	0.01	0.30%	3,437	22
INLIF	Interlife General...	5.00	-0.06	-1.19%	3,773	21
IATR	Athens Medical Center...	1.71	-0.05	-2.84%	5,410	20
PVMEZZ	Phoenix Vega Mezz Plc	0.0865	0.0016	1.88%	127,829	19
PETRO	Petropoulos	8.88	0.02	0.23%	1,760	18
MOTO	Motorcycles & Marine...	2.76	0.04	1.47%	5,390	18
KEKR	Kekrops Hotel Tourist....	1.55	-0.05	-3.13%	1,730	17
REALCONS	Real Consulting SA	3.72	0.05	1.36%	1,601	16
ELTON	Elton SA	1.758	-0.012	-0.68%	2,767	13
CPI	CPI Computer...	0.69	0.00	0.00%	3,744	13
SUNMEZZ	Sunrisemezz Plc	0.3365	-0.0005	-0.15%	24,421	13
LAVI	Lavipharm Sa	0.907	0.007	0.78%	6,005	12
KLM	I.Kloukinas I.Lappas...	1.53	0.03	2.00%	5,315	12
ANDRO	Alpha Trust Andromeda...	6.62	0.02	0.30%	1,494	11
MODA	Moda Bagnio R S	3.78	0.28	8.00%	401	11
XYLEK	Interwood-Xylemporia...	0.28	0.002	0.72%	25,500	10
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	4,778	9
ATTICA	Attica Holdings S.A.	2.53	-0.04	-1.56%	1,334	8
ELSTR	Elastron SA	2.28	0.01	0.44%	660	8
PAP	Papoutsanis SA	2.37	-0.01	-0.42%	1,013	8
FRIGO	Frigoglass SAIC	0.21	-0.028	-11.76%	9,512	8
BIOKA	Albio Biokarpet	2.39	0.02	0.84%	1,417	7
MIG	Mig Holdings SA	3.76	-0.03	-0.79%	276	7
BIOSK	Unibios Holdings SA	1.29	-0.03	-2.27%	3,641	6
CENTR	Centric Holdings SA	0.348	0.004	1.16%	1,705	6
SPACE	Space Hellas SA	6.72	-0.14	-2.04%	240	6
PERF	Performance...	6.96	0.01	0.14%	1,240	5
NAKAS	Phillippos Nakas SA	2.68	-0.04	-1.47%	74	5
MEDIC	Medicon Hellas SA	2.66	0.02	0.76%	2,492	5
INTERCO	Intercontinental...	2.46	0.00	0.00%	1,818	4
NOVAL	Noval Property Real...	2.745	-0.015	-0.54%	1,000	4
ELBE	Elve S A	5.30	0.00	0.00%	79	3
EVROF	Evrofarma S.A	1.51	-0.03	-1.95%	206	3
OLTH	Thessalonikiport...	20.90	-0.40	-1.88%	105	3
GCMEZZ	Galaxy Cosmos Mezz Plc	0.711	-0.009	-1.25%	2,800	3
DROME	Dromeas Sa	0.32	0.002	0.63%	800	3
LANAC	Lanakam R	1.00	0.03	3.09%	1,350	3
NAYP	Nafpaktos Textile...	0.934	0.016	1.74%	123	3

ALPHA

Alpha Services and...

1.7135

0.0275

1.63%

2,789,466

1,677

TPEIR

Piraeus Financial...

3.929

0.029

0.74%

913,639

1,245

ETE

National Bank of Greece

8.434

0.186

2.26%

462,487

1,145

HTO

Hellenic...

14.41

0.24

1.69%

199,290

1,012

EUROB

Eurobank Ergasias...

2.223

0.053

2.44%

1,091,722

841

OPAP

Greek Organisation Of...

15.94

0.24

1.53%

102,308

805

MOH

Motor Oil Hellas...

23.54

0.48

2.08%

73,277

591

MYTIL

Metlen Energy & Metals...

36.42

0.48

1.34%

76,342

560

ELLAKTOR

Ellaktor S A

2.095

-0.495

-19.11%

254,072

410

AEGN

Aegean Airlines SA

11.82

-0.05

-0.42%

67,712

371

ELPE

HELLENiQ ENERGY...

7.595

0.085

1.13%

77,209

340

TATT

Attica Bank SA

8.76

-3.74

-29.92%

34,065

321

PPC

Public Power...

11.50

-0.04

-0.35%

45,915

316

GEKTERNA

Gek Terna S A

18.08

0.08

0.44%

52,596

270

LAMDA

Lamda Development S.A.

7.44

-0.01

-0.13%

54,789

182

BELA

Jumbo SA

25.34

0.04

0.16%

13,948

164

ADMIE

Admie IPTO Holding SA

2.265

-0.01

-0.44%

46,642

138

VIO

Viohalco SA

6.02

0.16

2.73%

40,508

137

ELHA

Elvalhalcor Hellenic...

1.878

0.022

1.19%

54,716

137

CENER

Cenergy Holdings SA

9.65

0.02

0.21%

36,025

129

PLAT

Thrace Plastics...

4.06

0.03

0.74%

19,338

128

INLOT

Intralot SA Integrated...

1.26

0.00

0.00%

226,393

127

EKTER

Ekter R

4.345

0.255

6.23%

16,944

101

TENERGY

Terna Energy SA

19.22

-0.03

-0.16%

16,021

87

FOYRK

Fourlis Holdings SA

4.00

0.06

1.52%

21,255

86

INKAT

Intrakat Societe...

4.995

0.00

0.00%

50,470

85

TITC

Titan Cement...

30.80

0.05

0.16%

4,464

81

EYDAP

Athens Water Supply &...

5.79

-0.03

-0.52%

13,429

81

OPTIMA

Optima bank SA

12.08

0.12

1.00%

8,954

75

EXAE

Hellenic Exchanges...

4.82

0.07

1.47%

14,879

72

SAR

GR Sarantis SA

11.18

0.02

0.18%

23,143

71

AVAX

AVAX SA

1.448

0.038

2.70%

22,989

62

REVOIL

Revoil Petrol R

1.95

0.08

4.28%

19,472

61

QUAL

Quality and...

1.22

-0.008

-0.65%

36,207

61

CAIROMEZ

Cairo Mezz PLC

0.425

0.003

0.71%

76,365

55

IKTIN

Iktinos Hellas SA

0.42

0.01

2.44%

70,183

53

AIA

Athens International...

7.972

0.026

0.33%

3,378

53

DIMAND

Dimand Real Estate...

8.94

-0.14

-1.54%

10,159

53

EUROC

Euroconsultants

1.27

0.005

0.40%

31,737

52

EEE

Coca Cola HBC AG

33.14

0.46

1.41%

9,206

51

ALMY

Alumil R

3.07

0.07

2.33%

24,666

47

ACAG

Austriacard Holdings AG

5.80

-0.02

-0.34%

12,403

42

PREMIA

Premia Real Estate...

1.164

0.006

0.52%

13,710

41

INTEK

Ideal Holdings SA

6.07

0.10

1.68%

8,000

41

INTRK

Intracom Holdings SA

3.44

-0.01

-0.29%

4,491

38

KRI

KriKri Milk Industry SA

11.35

-0.10

-0.87%

13,234

37

PPA

Piraeus Port Authority...

27.45

0.15

0.55%

2,118

36

QUEST

Quest Holdings SA

5.20

0.05

0.97%

8,324

35

KYLO

Loulis Food...

2.60

-0.08

-2.99%

7,795

35

PROF

Profile Systems and...

5.21

0.02

0.39%

17,188

33

OLYMP

Technical Olympic SA

2.54

0.04

1.60%

6,253

32

ORILINA

Orilina Properties...

0.899

-0.001

-0.11%

16,622

30

TELL

Bank Of Greece

13.90

0.15

1.09%

2,969

30

TRESTATES

Trade Estates Real...

1.624

0.006

0.37%

35,762

29

DOMIK

Domika Kritis R

3.465

0.005

0.14%

3,707

29

OTOEL

Autohellas SA

11.70

0.10

0.86%

1,735

26

ELIN

Elinoil Hellenic...

2.19

0.02

0.92%

4,449

26

ASCO

As Company SA

2.81

0.03

1.08%

6,391

25

BRIQ

BriQ Properties REIC

1.97

0.01

0.51%

16,220

25

ATRUST

Alpha Trust Holdings SA

8.64

0.04

0.47%

800

24

SIDMA

Sidma Steel SA

1.645

-0.015

-0.90%

3,330

23

BLEKEDROS

Mple Kerdos REIC

3.49

-0.01

-0.29%

2,260

22

EYAPS

Thessaloniki Water &...

3.34

0.01

0.30%

3,437

22

INLIF

Interlife General...

5.00

-0.06

-1.19%

3,773

21

IATR

Athens Medical Center...

1.71

-0.05

-2.84%

5,410

20

PVMEZZ

Phoenix Vega Mezz Plc

0.0865

0.0016

1.88%

127,829

19

PETRO

Petropoulos

8.88

0.02

0.23%

1,760

18

MOTO

Motorcycles & Marine...

2.76

0.04

1.47%

5,390

18

KEKR

Kekrops Hotel Tourist....

1.55

-0.05

-3.13%

1,730

17

REALCONS

Real Consulting SA

3.72

0.05

1.36%

1,601

16

ELTON

Elton SA

1.758

-0.012

-0.68%

2,767

13

CPI

CPI Computer...

0.69

0.00

0.00%

3,744

13

SUNMEZZ

Sunrisemezz Plc

0.3365

-0.0005

-0.15%

24,421

13

LAVI

Lavipharm Sa

0.907

0.007

0.78%

6,005

12

KLM

I.Kloukinas I.Lappas...

1.53

0.03

2.00%

5,315

12

ANDRO

Alpha Trust Andromeda...

6.62

0.02

0.30%

1,494

11

MODA

Moda Bagnio R S

3.78

0.28

8.00%

401

11

XYLEK

Interwood-Xylemporia...

0.28

0.002

0.72%

25,500

10

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

4,778

9

ATTICA

Attica Holdings S.A.

2.53

-0.04

-1.56%

1,334

8

ELSTR

Elastron SA

2.28

0.01

0.44%

660

8

PAP

Papoutsanis SA

2.37

-0.01

-0.42%

1,013

8

FRIGO

Frigoglass SAIC

0.21

-0.028

-11.76%

9,512

8

BIOKA

Albio Biokarpet

2.39

0.02

0.84%

1,417

7

MIG

Mig Holdings SA

3.76

-0.03

-0.79%

276

7

BIOSK

Unibios Holdings SA

1.29

-0.03

-2.27%

3,641

6

CENTR

Centric Holdings SA

0.348

0.004

1.16%

1,705

6

SPACE

Space Hellas SA

6.72

-0.14

-2.04%

240

6

PERF

Performance...

6.96

0.01

0.14%

1,240

5

NAKAS

Phillippos Nakas SA

2.68

-0.04

-1.47%

74

5

MEDIC

Medicon Hellas SA

2.66

0.02

0.76%

2,492

5

INTERCO

Intercontinental...

2.46

0.00

0.00%

1,818

4

NOVAL

Noval Property Real...

2.745

-0.015

-0.54%

1,000

4

ELBE

Elve S A

5.30

0.00

0.00%

79

3

EVROF

Evrofarma S.A

1.51

-0.03

-1.95%

206

3

OLTH

Thessalonikiport...

20.90

-0.40

-1.88%

105

3

GCMEZZ

Galaxy Cosmos Mezz Plc

0.711

-0.009

-1.25%

2,800

3

DROME

Dromeas Sa

0.32

0.002

0.63%

800

3

LANAC

Lanakam R

1.00

0.03

3.09%

1,350

3

NAYP

Nafpaktos Textile...

0.934

0.016

1.74%

123

3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Traded

ASE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Traded

ASE Most Traded

Your Recent History

Company

Business

Popular

Get The App