ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASE Market Movers - Most Traded - Today

Regular Market Sentiment

Gainers
42 (50%)
Losers
32 (38%)
Unchanged
10 (11%)
This session is active.
Upgrade to Real-Time
Most Traded
Symbol Name Price Change Change % Volume TradesChart
National Bank of GreeceETE National Bank of Greece8.36-0.024-0.29%31,66696
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.4380.0060.25%98,99478
Piraeus Financial Holdings SATPEIR Piraeus Financial Holdings SA4.432-0.019-0.43%55,86760
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.8130.0030.17%42,42050
Metlen Energy & Metals SAMYTIL Metlen Energy & Metals SA34.54-0.04-0.12%3,45847
Titan Cement International SATITC Titan Cement International SA43.550.050.11%3,35641
Alter Ego Media SAAEM Alter Ego Media SA4.55-0.0465-1.01%6,79541
Greek Organisation Of Football Prognostics SAOPAP Greek Organisation Of Football Prognostics SA16.65-0.07-0.42%1,85340
Public Power Corporation SAPPC Public Power Corporation SA13.15-0.01-0.08%6,53236
Evrofarma S.AEVROF Evrofarma S.A1.960.0653.43%8,09630
Loulis Food Ingredients SAKYLO Loulis Food Ingredients SA3.170.030.96%4,95025
AVAX SAAVAX AVAX SA1.976-0.014-0.70%11,54021
Hellenic Telecommunications Organization SAHTO Hellenic Telecommunications Organization SA14.830.000.00%1,58420
GR Sarantis SASAR GR Sarantis SA11.520.121.05%51519
Ellaktor S AELLAKTOR Ellaktor S A2.26-0.005-0.22%8,07918
Gek Terna S AGEKTERNA Gek Terna S A18.44-0.04-0.22%1,45417
Athens International Airport SaAIA Athens International Airport Sa8.5320.0220.26%1,36817
Admie IPTO Holding SAADMIE Admie IPTO Holding SA2.670.000.00%13,76616
Lamda Development S.A.LAMDA Lamda Development S.A.6.98-0.01-0.14%3,04215
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.4550.0851.15%1,47515
Austriacard Holdings AGACAG Austriacard Holdings AG6.020.020.33%1,00114
Terna Energy SATENERGY Terna Energy SA20.000.000.00%2,37714
Attica Holdings S.A.ATTICA Attica Holdings S.A.2.430.010.41%11,61214
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA2.110.010.48%2,42613
Cenergy Holdings SACENER Cenergy Holdings SA9.460.070.75%2,32112
Aktor Societe Anonyme Hold Comp Tech And Energy ProjINKAT Aktor Societe Anonyme Hold Comp Tech And Energy Proj5.16-0.01-0.19%2,89512
Jumbo SABELA Jumbo SA25.860.160.62%21712
Thrace Plastics Holding and Commercial Societe AnonymePLAT Thrace Plastics Holding and Commercial Societe Anonyme4.0150.0050.12%3,99010
Trade Estates Real Estate Investment CompanyTRESTATES Trade Estates Real Estate Investment Company1.6880.0160.96%2,9009
E Pairis RPAIR E Pairis R1.025-0.01-0.97%1619
Hellenic Exchanges -Athens Stock Exchange S.A.EXAE Hellenic Exchanges -Athens Stock Exchange S.A.4.9850.0150.30%4,5879
Motor Oil Hellas Corinth Refineries SAMOH Motor Oil Hellas Corinth Refineries SA21.460.080.37%2339
Aegean Airlines SAAEGN Aegean Airlines SA10.870.090.83%6478
Quest Holdings SAQUEST Quest Holdings SA6.15-0.04-0.65%3727
Viohalco SAVIO Viohalco SA6.090.030.50%2,4277
Attica Bank SATATT Attica Bank SA0.756-0.004-0.53%10,0176
Mple Kerdos REICBLEKEDROS Mple Kerdos REIC3.770.010.27%1,0006
Athens Water Supply & Sewerage SAEYDAP Athens Water Supply & Sewerage SA5.91-0.03-0.51%1376
Quality and Reliability SAQUAL Quality and Reliability SA1.396-0.004-0.29%3,4005
Thessalonikiport Authority SAOLTH Thessalonikiport Authority SA27.200.000.00%985
Fourlis Holdings SAFOYRK Fourlis Holdings SA4.110.010.24%5005
Lavipharm SaLAVI Lavipharm Sa0.870.0020.23%1,3504
Orilina Properties Real Estate Investment CoORILINA Orilina Properties Real Estate Investment Co0.79-0.005-0.63%1,2004
Evropi Holdings SAEVR Evropi Holdings SA1.490.0050.34%1,0804
Ideal Holdings SAINTEK Ideal Holdings SA6.00-0.02-0.33%8294
As Company SAASCO As Company SA3.280.010.31%3004
Dimand Real Estate DevelopmentDIMAND Dimand Real Estate Development8.120.040.50%8404
Attica Public RATEK Attica Public R1.120.098.74%2,5004
Bank of CyprusBOCHGR Bank of Cyprus5.060.020.40%1,2834
EuroconsultantsEUROC Euroconsultants1.18-0.005-0.42%7103
Premia Real Estate Investment Company Societe AnonymePREMIA Premia Real Estate Investment Company Societe Anonyme1.2620.0020.16%1503
Elinoil Hellenic Petroleum Company SAELIN Elinoil Hellenic Petroleum Company SA2.220.020.91%9743
Trastor Real Estate Investment CompanyTRASTOR Trastor Real Estate Investment Company1.290.000.00%3003
Alpha Trust Andromeda Investment Trust SAANDRO Alpha Trust Andromeda Investment Trust SA6.500.000.00%1303
Alumil RALMY Alumil R4.18-0.02-0.48%3003
Unibios Holdings SABIOSK Unibios Holdings SA1.50-0.02-1.32%73
AVE SAAVE AVE SA0.4610.0010.22%2203
Logismos RLOGISMOS Logismos R1.58-0.03-1.86%182
Noval Property Real Estate Investment CoNOVAL Noval Property Real Estate Investment Co2.480.0050.20%752
Bank Of GreeceTELL Bank Of Greece14.40-0.05-0.35%1372
Intralot SA Integrated Lottery Systems and ServicesINLOT Intralot SA Integrated Lottery Systems and Services1.056-0.008-0.75%1,0002
PetropoulosPETRO Petropoulos8.200.020.24%522
Intracom Holdings SAINTRK Intracom Holdings SA3.140.000.00%3332
BriQ Properties REICBRIQ BriQ Properties REIC2.280.041.79%82
Iktinos Hellas SAIKTIN Iktinos Hellas SA0.345-0.003-0.86%5002
Elton SAELTON Elton SA1.7880.000.00%2002
Domika Kritis RDOMIK Domika Kritis R2.740.062.24%2102
Athens Medical Center SAIATR Athens Medical Center SA1.895-0.005-0.26%2002
Akritas RAKRIT Akritas R0.73-0.005-0.68%102
Autohellas SAOTOEL Autohellas SA11.240.100.90%41
Nafpaktos Textile Industry SANAYP Nafpaktos Textile Industry SA0.7920.0162.06%1001
Papoutsanis SAPAP Papoutsanis SA2.560.020.79%151
Sidma Steel SASIDMA Sidma Steel SA1.565-0.005-0.32%491
Karelia Tobacco Company Inc SAKARE Karelia Tobacco Company Inc SA332.004.001.22%41
Revoil Petrol RREVOIL Revoil Petrol R1.6850.000.00%61
Performance Technologies SAPERF Performance Technologies SA5.390.000.00%501
Motorcycles & Marine Engine Trade & Import Company S.A.MOTO Motorcycles & Marine Engine Trade & Import Company S.A.2.800.000.00%1001
Alpha Trust Holdings SAATRUST Alpha Trust Holdings SA8.760.000.00%1001
Alpha Real Estate Services SAASTAK Alpha Real Estate Services SA7.12-0.38-5.07%31
General Commercial & IndGEBKA General Commercial & Ind1.435-0.005-0.35%11
Centric Holdings SACENTR Centric Holdings SA0.360.000.00%1001
Dromeas SaDROME Dromeas Sa0.3380.0082.42%201
Ekter REKTER Ekter R1.7780.000.00%51
Coca Cola HBC AGEEE Coca Cola HBC AG33.560.000.00%21
Eltech Anemos SAANEMOS Eltech Anemos SA0.000.000.00%0.000
Anek Lines SAANEK Anek Lines SA0.2740.000.00%0.000
Anek Lines SAANEKE Anek Lines SA0.000.000.00%0.000
AVAX SAAVAXR AVAX SA0.000.000.00%0.000
Alpha Trust Andromeda Investment Trust SaANDROR Alpha Trust Andromeda Investment Trust Sa0.000.000.00%0.000
Attica Holdings S.A.ATTICAE Attica Holdings S.A.0.000.000.00%0.000
Anek Lines SAANEPO Anek Lines SA0.2780.000.00%0.000
Anek Lines SAANEP Anek Lines SA0.0720.000.00%0.000
Aegek S.A.AEGEK Aegek S.A.0.000.000.00%0.000
Wool Industry Tria Alfa S AAAAP Wool Industry Tria Alfa S A0.000.000.00%0.000
Wool Industry Tria Alfa S AAAAKE Wool Industry Tria Alfa S A0.000.000.00%0.000
Wool Industry Tria Alfa S AAAAK Wool Industry Tria Alfa S A4.400.000.00%0.000
Admie IPTO Holding SAADMIEE Admie IPTO Holding SA0.000.000.00%0.000
Aegean Airlines SAAEGNE Aegean Airlines SA0.000.000.00%0.000
Alpha Grissin Power And Environmental Control Systems S.AAGRI Alpha Grissin Power And Environmental Control Systems S.A0.000.000.00%0.000
Aegean Airlines SAAEGNR Aegean Airlines SA0.000.000.00%0.000