ETE
| National Bank of Greece | | 8.36 | -0.024 | -0.29% | 31,666 | 96 |
|
EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.438 | 0.006 | 0.25% | 98,994 | 78 |
|
TPEIR
| Piraeus Financial Holdings SA | | 4.432 | -0.019 | -0.43% | 55,867 | 60 |
|
ALPHA
| Alpha Services and Holdings SA | | 1.813 | 0.003 | 0.17% | 42,420 | 50 |
|
MYTIL
| Metlen Energy & Metals SA | | 34.54 | -0.04 | -0.12% | 3,458 | 47 |
|
TITC
| Titan Cement International SA | | 43.55 | 0.05 | 0.11% | 3,356 | 41 |
|
AEM
| Alter Ego Media SA | | 4.55 | -0.0465 | -1.01% | 6,795 | 41 |
|
OPAP
| Greek Organisation Of Football Prognostics SA | | 16.65 | -0.07 | -0.42% | 1,853 | 40 |
|
PPC
| Public Power Corporation SA | | 13.15 | -0.01 | -0.08% | 6,532 | 36 |
|
EVROF
| Evrofarma S.A | | 1.96 | 0.065 | 3.43% | 8,096 | 30 |
|
KYLO
| Loulis Food Ingredients SA | | 3.17 | 0.03 | 0.96% | 4,950 | 25 |
|
AVAX
| AVAX SA | | 1.976 | -0.014 | -0.70% | 11,540 | 21 |
|
HTO
| Hellenic Telecommunications Organization SA | | 14.83 | 0.00 | 0.00% | 1,584 | 20 |
|
SAR
| GR Sarantis SA | | 11.52 | 0.12 | 1.05% | 515 | 19 |
|
ELLAKTOR
| Ellaktor S A | | 2.26 | -0.005 | -0.22% | 8,079 | 18 |
|
GEKTERNA
| Gek Terna S A | | 18.44 | -0.04 | -0.22% | 1,454 | 17 |
|
AIA
| Athens International Airport Sa | | 8.532 | 0.022 | 0.26% | 1,368 | 17 |
|
ADMIE
| Admie IPTO Holding SA | | 2.67 | 0.00 | 0.00% | 13,766 | 16 |
|
LAMDA
| Lamda Development S.A. | | 6.98 | -0.01 | -0.14% | 3,042 | 15 |
|
ELPE
| HELLENiQ ENERGY Holdings SA | | 7.455 | 0.085 | 1.15% | 1,475 | 15 |
|
ACAG
| Austriacard Holdings AG | | 6.02 | 0.02 | 0.33% | 1,001 | 14 |
|
TENERGY
| Terna Energy SA | | 20.00 | 0.00 | 0.00% | 2,377 | 14 |
|
ATTICA
| Attica Holdings S.A. | | 2.43 | 0.01 | 0.41% | 11,612 | 14 |
|
ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.11 | 0.01 | 0.48% | 2,426 | 13 |
|
CENER
| Cenergy Holdings SA | | 9.46 | 0.07 | 0.75% | 2,321 | 12 |
|
INKAT
| Aktor Societe Anonyme Hold Comp Tech And Energy Proj | | 5.16 | -0.01 | -0.19% | 2,895 | 12 |
|
BELA
| Jumbo SA | | 25.86 | 0.16 | 0.62% | 217 | 12 |
|
PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 4.015 | 0.005 | 0.12% | 3,990 | 10 |
|
TRESTATES
| Trade Estates Real Estate Investment Company | | 1.688 | 0.016 | 0.96% | 2,900 | 9 |
|
PAIR
| E Pairis R | | 1.025 | -0.01 | -0.97% | 161 | 9 |
|
EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.985 | 0.015 | 0.30% | 4,587 | 9 |
|
MOH
| Motor Oil Hellas Corinth Refineries SA | | 21.46 | 0.08 | 0.37% | 233 | 9 |
|
AEGN
| Aegean Airlines SA | | 10.87 | 0.09 | 0.83% | 647 | 8 |
|
QUEST
| Quest Holdings SA | | 6.15 | -0.04 | -0.65% | 372 | 7 |
|
VIO
| Viohalco SA | | 6.09 | 0.03 | 0.50% | 2,427 | 7 |
|
TATT
| Attica Bank SA | | 0.756 | -0.004 | -0.53% | 10,017 | 6 |
|
BLEKEDROS
| Mple Kerdos REIC | | 3.77 | 0.01 | 0.27% | 1,000 | 6 |
|
EYDAP
| Athens Water Supply & Sewerage SA | | 5.91 | -0.03 | -0.51% | 137 | 6 |
|
QUAL
| Quality and Reliability SA | | 1.396 | -0.004 | -0.29% | 3,400 | 5 |
|
OLTH
| Thessalonikiport Authority SA | | 27.20 | 0.00 | 0.00% | 98 | 5 |
|
FOYRK
| Fourlis Holdings SA | | 4.11 | 0.01 | 0.24% | 500 | 5 |
|
LAVI
| Lavipharm Sa | | 0.87 | 0.002 | 0.23% | 1,350 | 4 |
|
ORILINA
| Orilina Properties Real Estate Investment Co | | 0.79 | -0.005 | -0.63% | 1,200 | 4 |
|
EVR
| Evropi Holdings SA | | 1.49 | 0.005 | 0.34% | 1,080 | 4 |
|
INTEK
| Ideal Holdings SA | | 6.00 | -0.02 | -0.33% | 829 | 4 |
|
ASCO
| As Company SA | | 3.28 | 0.01 | 0.31% | 300 | 4 |
|
DIMAND
| Dimand Real Estate Development | | 8.12 | 0.04 | 0.50% | 840 | 4 |
|
ATEK
| Attica Public R | | 1.12 | 0.09 | 8.74% | 2,500 | 4 |
|
BOCHGR
| Bank of Cyprus | | 5.06 | 0.02 | 0.40% | 1,283 | 4 |
|
EUROC
| Euroconsultants | | 1.18 | -0.005 | -0.42% | 710 | 3 |
|
PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.262 | 0.002 | 0.16% | 150 | 3 |
|
ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.22 | 0.02 | 0.91% | 974 | 3 |
|
TRASTOR
| Trastor Real Estate Investment Company | | 1.29 | 0.00 | 0.00% | 300 | 3 |
|
ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.50 | 0.00 | 0.00% | 130 | 3 |
|
ALMY
| Alumil R | | 4.18 | -0.02 | -0.48% | 300 | 3 |
|
BIOSK
| Unibios Holdings SA | | 1.50 | -0.02 | -1.32% | 7 | 3 |
|
AVE
| AVE SA | | 0.461 | 0.001 | 0.22% | 220 | 3 |
|
LOGISMOS
| Logismos R | | 1.58 | -0.03 | -1.86% | 18 | 2 |
|
NOVAL
| Noval Property Real Estate Investment Co | | 2.48 | 0.005 | 0.20% | 75 | 2 |
|
TELL
| Bank Of Greece | | 14.40 | -0.05 | -0.35% | 137 | 2 |
|
INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.056 | -0.008 | -0.75% | 1,000 | 2 |
|
PETRO
| Petropoulos | | 8.20 | 0.02 | 0.24% | 52 | 2 |
|
INTRK
| Intracom Holdings SA | | 3.14 | 0.00 | 0.00% | 333 | 2 |
|
BRIQ
| BriQ Properties REIC | | 2.28 | 0.04 | 1.79% | 8 | 2 |
|
IKTIN
| Iktinos Hellas SA | | 0.345 | -0.003 | -0.86% | 500 | 2 |
|
ELTON
| Elton SA | | 1.788 | 0.00 | 0.00% | 200 | 2 |
|
DOMIK
| Domika Kritis R | | 2.74 | 0.06 | 2.24% | 210 | 2 |
|
IATR
| Athens Medical Center SA | | 1.895 | -0.005 | -0.26% | 200 | 2 |
|
AKRIT
| Akritas R | | 0.73 | -0.005 | -0.68% | 10 | 2 |
|
OTOEL
| Autohellas SA | | 11.24 | 0.10 | 0.90% | 4 | 1 |
|
NAYP
| Nafpaktos Textile Industry SA | | 0.792 | 0.016 | 2.06% | 100 | 1 |
|
PAP
| Papoutsanis SA | | 2.56 | 0.02 | 0.79% | 15 | 1 |
|
SIDMA
| Sidma Steel SA | | 1.565 | -0.005 | -0.32% | 49 | 1 |
|
KARE
| Karelia Tobacco Company Inc SA | | 332.00 | 4.00 | 1.22% | 4 | 1 |
|
REVOIL
| Revoil Petrol R | | 1.685 | 0.00 | 0.00% | 6 | 1 |
|
PERF
| Performance Technologies SA | | 5.39 | 0.00 | 0.00% | 50 | 1 |
|
MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.80 | 0.00 | 0.00% | 100 | 1 |
|
ATRUST
| Alpha Trust Holdings SA | | 8.76 | 0.00 | 0.00% | 100 | 1 |
|
ASTAK
| Alpha Real Estate Services SA | | 7.12 | -0.38 | -5.07% | 3 | 1 |
|
GEBKA
| General Commercial & Ind | | 1.435 | -0.005 | -0.35% | 1 | 1 |
|
CENTR
| Centric Holdings SA | | 0.36 | 0.00 | 0.00% | 100 | 1 |
|
DROME
| Dromeas Sa | | 0.338 | 0.008 | 2.42% | 20 | 1 |
|
EKTER
| Ekter R | | 1.778 | 0.00 | 0.00% | 5 | 1 |
|
EEE
| Coca Cola HBC AG | | 33.56 | 0.00 | 0.00% | 2 | 1 |
|
ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEKE
| Anek Lines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAP
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAK
| Wool Industry Tria Alfa S A | | 4.40 | 0.00 | 0.00% | 0.00 | 0 |
|
ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|