Today's ASE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
PVMEZZ	Phoenix Vega Mezz Plc	0.097	0.0077	8.62%	9,962,204	599
EUROB	Eurobank Ergasias...	2.02	-0.001	-0.05%	8,946,825	3,679
ALPHA	Alpha Services and...	1.5855	-0.007	-0.44%	5,695,687	3,054
TPEIR	Piraeus Financial...	3.764	-0.011	-0.29%	3,715,238	3,071
SUNMEZZ	Sunrisemezz Plc	0.373	0.0305	8.91%	3,676,843	820
ETE	National Bank of Greece	7.81	0.202	2.66%	1,516,144	3,392
GCMEZZ	Galaxy Cosmos Mezz Plc	0.814	0.023	2.91%	949,066	482
OPAP	Greek Organisation Of...	15.50	-0.18	-1.15%	848,749	3,306
ACAG	Austriacard Holdings AG	6.24	-0.31	-4.73%	544,828	1,242
HTO	Hellenic...	14.06	-0.26	-1.82%	379,083	1,865
PPC	Public Power...	11.16	-0.08	-0.71%	370,619	1,531
INLOT	Intralot SA Integrated...	1.148	0.004	0.35%	368,817	212
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	345,405	130
CAIROMEZ	Cairo Mezz PLC	0.409	0.037	9.95%	297,269	65
BELA	Jumbo SA	29.48	0.30	1.03%	284,499	1,669
IKTIN	Iktinos Hellas SA	0.4295	-0.005	-1.15%	254,360	246
ELLAKTOR	Ellaktor S A	2.60	-0.02	-0.76%	249,516	469
AIA	Athens International...	8.30	-0.01	-0.12%	235,528	1,212
CENER	Cenergy Holdings SA	7.96	0.02	0.25%	227,366	377
QUAL	Quality and...	1.278	-0.012	-0.93%	186,902	308
XYLEK	Interwood-Xylemporia...	0.27	-0.013	-4.59%	174,475	140
ELPE	HELLENiQ ENERGY...	8.385	-0.045	-0.53%	148,395	724
TENERGY	Terna Energy SA	18.33	0.09	0.49%	143,768	869
LAMDA	Lamda Development S.A.	6.86	-0.03	-0.44%	119,249	340
MYTIL	Mytilineos SA	38.20	0.00	0.00%	117,320	966
OPTIMA	Optima bank SA	10.80	0.16	1.50%	114,367	538
CENTR	Centric Holdings SA	0.373	-0.005	-1.32%	114,328	133
GEKTERNA	Gek Terna S A	16.58	-0.12	-0.72%	102,483	392
INTRK	Intracom Holdings SA	3.655	0.005	0.14%	94,802	245
AEGN	Aegean Airlines SA	12.65	0.12	0.96%	92,861	587
VIO	Viohalco SA	5.84	0.03	0.52%	91,366	297
ELHA	Elvalhalcor Hellenic...	1.948	0.002	0.10%	90,840	237
FRIGO	Frigoglass SAIC	0.298	-0.032	-9.70%	78,667	41
ADMIE	Admie IPTO Holding SA	2.21	-0.015	-0.67%	72,854	226
TITC	Titan Cement...	29.30	-0.10	-0.34%	68,366	674
LAVI	Lavipharm Sa	0.848	-0.003	-0.35%	67,163	112
MOH	Motor Oil Hellas...	27.22	0.02	0.07%	61,995	854
KAMP	Reds R	2.70	0.00	0.00%	59,392	46
INKAT	Intrakat Societe...	5.42	0.04	0.74%	59,104	219
AVAX	AVAX SA	1.462	-0.026	-1.75%	55,835	124
PREMIA	Premia Real Estate...	1.17	0.016	1.39%	43,570	137
ALMY	Alumil R	2.805	0.005	0.18%	42,434	49
ENTER	Entersoft SA	7.85	0.00	0.00%	36,551	32
EKTER	Ekter R	4.475	0.13	2.99%	36,314	240
TRESTATES	Trade Estates Real...	1.70	-0.02	-1.16%	32,492	75
KEKR	Kekrops Hotel Tourist....	1.535	-0.005	-0.32%	32,066	57
EXAE	Hellenic Exchanges...	5.15	-0.01	-0.19%	29,096	217
PROF	Profile Systems and...	4.70	0.00	0.00%	28,399	112
EUROC	Euroconsultants	1.34	-0.01	-0.74%	26,600	37
EYDAP	Athens Water Supply &...	5.80	0.14	2.47%	26,447	246
ATTICA	Attica Holdings S.A.	2.47	0.00	0.00%	24,780	47
CPI	CPI Computer...	0.71	-0.04	-5.33%	24,700	84
SAR	GR Sarantis SA	11.84	-0.06	-0.50%	23,262	292
OLYMP	Technical Olympic SA	2.88	0.03	1.05%	22,825	71
INLIF	Interlife General...	5.00	-0.16	-3.10%	21,593	96
FOYRK	Fourlis Holdings SA	4.175	0.045	1.09%	20,458	149
PERF	Performance...	6.33	-0.09	-1.40%	17,572	94
KYRI	Kiriacoulis Shipping SA	1.38	-0.06	-4.17%	16,954	62
EEE	Coca Cola HBC AG	30.80	0.34	1.12%	16,822	133
QUEST	Quest Holdings SA	5.75	-0.05	-0.86%	16,570	88
BIOSK	Unibios Holdings SA	1.31	0.005	0.38%	15,853	52
ORILINA	Orilina Properties...	0.912	0.012	1.33%	12,803	32
REALCONS	Real Consulting SA	4.00	0.00	0.00%	12,357	28
BRIQ	BriQ Properties REIC	1.98	0.00	0.00%	12,343	25
KRI	KriKri Milk Industry SA	10.60	-0.10	-0.93%	12,040	73
MOTO	Motorcycles & Marine...	3.07	0.055	1.82%	11,678	65
BIOKA	Albio Biokarpet	2.49	-0.11	-4.23%	11,361	127
ELTON	Elton SA	1.80	0.012	0.67%	11,126	73
SIDMA	Sidma Steel SA	1.885	-0.015	-0.79%	11,068	42
OTOEL	Autohellas SA	12.76	-0.14	-1.09%	11,064	107
KLM	I.Kloukinas I.Lappas...	1.63	-0.005	-0.31%	9,761	32
DROME	Dromeas Sa	0.347	-0.007	-1.98%	8,011	9
ELSTR	Elastron SA	2.33	-0.02	-0.85%	7,886	35
KORDE	Kordellos Ch Bros SA	0.534	-0.016	-2.91%	7,470	18
DIMAND	Dimand Real Estate...	9.60	0.03	0.31%	6,984	46
BLEKEDROS	Mple Kerdos REIC	3.38	0.00	0.00%	6,821	25
REVOIL	Revoil Petrol R	1.69	0.005	0.30%	6,650	23
ILYDA	Ilyda SA	1.76	0.03	1.73%	6,171	30
MEDIC	Medicon Hellas SA	2.96	-0.04	-1.33%	5,888	79
PLAT	Thrace Plastics...	4.00	0.00	0.00%	5,735	60
PAIR	E Pairis R	1.12	-0.06	-5.08%	5,640	24
KTILA	Ktima Lazaridis	1.88	0.04	2.17%	5,580	5
INTEK	Ideal Holdings SA	6.29	0.04	0.64%	5,524	40
SATOK	Sato R	0.0425	-0.001	-2.30%	5,000	1
EVROF	Evrofarma S.A	1.68	0.00	0.00%	4,882	18
MODA	Moda Bagnio R S	3.38	-0.02	-0.59%	4,770	19
PETRO	Petropoulos	8.30	0.00	0.00%	4,763	38
DOMIK	Domika Kritis R	4.68	-0.02	-0.43%	4,565	21
PPA	Piraeus Port Authority...	24.75	-0.05	-0.20%	4,380	82
OLTH	Thessalonikiport...	22.10	-0.30	-1.34%	4,295	65
PAP	Papoutsanis SA	2.63	0.01	0.38%	3,860	25
ASCO	As Company SA	2.69	0.05	1.89%	3,550	36
TATT	Attica Bank SA	11.35	0.10	0.89%	3,481	30
KYLO	Loulis Food...	2.68	-0.07	-2.55%	3,280	20
ELIN	Elinoil Hellenic...	2.45	-0.01	-0.41%	2,853	25
XYLEP	Interwood-Xylemporia...	0.344	0.002	0.58%	2,844	42
GEBKA	General Commercial &...	1.65	-0.025	-1.49%	2,630	16
SPACE	Space Hellas SA	7.76	-0.04	-0.51%	2,570	33
ANDRO	Alpha Trust Andromeda...	6.84	0.00	0.00%	2,330	21
IATR	Athens Medical Center...	1.70	-0.005	-0.29%	2,010	2

PVMEZZ

Phoenix Vega Mezz Plc

0.097

0.0077

8.62%

9,962,204

599

EUROB

Eurobank Ergasias...

2.02

-0.001

-0.05%

8,946,825

3,679

ALPHA

Alpha Services and...

1.5855

-0.007

-0.44%

5,695,687

3,054

TPEIR

Piraeus Financial...

3.764

-0.011

-0.29%

3,715,238

3,071

SUNMEZZ

Sunrisemezz Plc

0.373

0.0305

8.91%

3,676,843

820

ETE

National Bank of Greece

7.81

0.202

2.66%

1,516,144

3,392

GCMEZZ

Galaxy Cosmos Mezz Plc

0.814

0.023

2.91%

949,066

482

OPAP

Greek Organisation Of...

15.50

-0.18

-1.15%

848,749

3,306

ACAG

Austriacard Holdings AG

6.24

-0.31

-4.73%

544,828

1,242

HTO

Hellenic...

14.06

-0.26

-1.82%

379,083

1,865

PPC

Public Power...

11.16

-0.08

-0.71%

370,619

1,531

INLOT

Intralot SA Integrated...

1.148

0.004

0.35%

368,817

212

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

345,405

130

CAIROMEZ

Cairo Mezz PLC

0.409

0.037

9.95%

297,269

65

BELA

Jumbo SA

29.48

0.30

1.03%

284,499

1,669

IKTIN

Iktinos Hellas SA

0.4295

-0.005

-1.15%

254,360

246

ELLAKTOR

Ellaktor S A

2.60

-0.02

-0.76%

249,516

469

AIA

Athens International...

8.30

-0.01

-0.12%

235,528

1,212

CENER

Cenergy Holdings SA

7.96

0.02

0.25%

227,366

377

QUAL

Quality and...

1.278

-0.012

-0.93%

186,902

308

XYLEK

Interwood-Xylemporia...

0.27

-0.013

-4.59%

174,475

140

ELPE

HELLENiQ ENERGY...

8.385

-0.045

-0.53%

148,395

724

TENERGY

Terna Energy SA

18.33

0.09

0.49%

143,768

869

LAMDA

Lamda Development S.A.

6.86

-0.03

-0.44%

119,249

340

MYTIL

Mytilineos SA

38.20

0.00

0.00%

117,320

966

OPTIMA

Optima bank SA

10.80

0.16

1.50%

114,367

538

CENTR

Centric Holdings SA

0.373

-0.005

-1.32%

114,328

133

GEKTERNA

Gek Terna S A

16.58

-0.12

-0.72%

102,483

392

INTRK

Intracom Holdings SA

3.655

0.005

0.14%

94,802

245

AEGN

Aegean Airlines SA

12.65

0.12

0.96%

92,861

587

VIO

Viohalco SA

5.84

0.03

0.52%

91,366

297

ELHA

Elvalhalcor Hellenic...

1.948

0.002

0.10%

90,840

237

FRIGO

Frigoglass SAIC

0.298

-0.032

-9.70%

78,667

41

ADMIE

Admie IPTO Holding SA

2.21

-0.015

-0.67%

72,854

226

TITC

Titan Cement...

29.30

-0.10

-0.34%

68,366

674

LAVI

Lavipharm Sa

0.848

-0.003

-0.35%

67,163

112

MOH

Motor Oil Hellas...

27.22

0.02

0.07%

61,995

854

KAMP

Reds R

2.70

0.00

0.00%

59,392

46

INKAT

Intrakat Societe...

5.42

0.04

0.74%

59,104

219

AVAX

AVAX SA

1.462

-0.026

-1.75%

55,835

124

PREMIA

Premia Real Estate...

1.17

0.016

1.39%

43,570

137

ALMY

Alumil R

2.805

0.005

0.18%

42,434

49

ENTER

Entersoft SA

7.85

0.00

0.00%

36,551

32

EKTER

Ekter R

4.475

0.13

2.99%

36,314

240

TRESTATES

Trade Estates Real...

1.70

-0.02

-1.16%

32,492

75

KEKR

Kekrops Hotel Tourist....

1.535

-0.005

-0.32%

32,066

57

EXAE

Hellenic Exchanges...

5.15

-0.01

-0.19%

29,096

217

PROF

Profile Systems and...

4.70

0.00

0.00%

28,399

112

EUROC

Euroconsultants

1.34

-0.01

-0.74%

26,600

37

EYDAP

Athens Water Supply &...

5.80

0.14

2.47%

26,447

246

ATTICA

Attica Holdings S.A.

2.47

0.00

0.00%

24,780

47

CPI

CPI Computer...

0.71

-0.04

-5.33%

24,700

84

SAR

GR Sarantis SA

11.84

-0.06

-0.50%

23,262

292

OLYMP

Technical Olympic SA

2.88

0.03

1.05%

22,825

71

INLIF

Interlife General...

5.00

-0.16

-3.10%

21,593

96

FOYRK

Fourlis Holdings SA

4.175

0.045

1.09%

20,458

149

PERF

Performance...

6.33

-0.09

-1.40%

17,572

94

KYRI

Kiriacoulis Shipping SA

1.38

-0.06

-4.17%

16,954

62

EEE

Coca Cola HBC AG

30.80

0.34

1.12%

16,822

133

QUEST

Quest Holdings SA

5.75

-0.05

-0.86%

16,570

88

BIOSK

Unibios Holdings SA

1.31

0.005

0.38%

15,853

52

ORILINA

Orilina Properties...

0.912

0.012

1.33%

12,803

32

REALCONS

Real Consulting SA

4.00

0.00

0.00%

12,357

28

BRIQ

BriQ Properties REIC

1.98

0.00

0.00%

12,343

25

KRI

KriKri Milk Industry SA

10.60

-0.10

-0.93%

12,040

73

MOTO

Motorcycles & Marine...

3.07

0.055

1.82%

11,678

65

BIOKA

Albio Biokarpet

2.49

-0.11

-4.23%

11,361

127

ELTON

Elton SA

1.80

0.012

0.67%

11,126

73

SIDMA

Sidma Steel SA

1.885

-0.015

-0.79%

11,068

42

OTOEL

Autohellas SA

12.76

-0.14

-1.09%

11,064

107

KLM

I.Kloukinas I.Lappas...

1.63

-0.005

-0.31%

9,761

32

DROME

Dromeas Sa

0.347

-0.007

-1.98%

8,011

9

ELSTR

Elastron SA

2.33

-0.02

-0.85%

7,886

35

KORDE

Kordellos Ch Bros SA

0.534

-0.016

-2.91%

7,470

18

DIMAND

Dimand Real Estate...

9.60

0.03

0.31%

6,984

46

BLEKEDROS

Mple Kerdos REIC

3.38

0.00

0.00%

6,821

25

REVOIL

Revoil Petrol R

1.69

0.005

0.30%

6,650

23

ILYDA

Ilyda SA

1.76

0.03

1.73%

6,171

30

MEDIC

Medicon Hellas SA

2.96

-0.04

-1.33%

5,888

79

PLAT

Thrace Plastics...

4.00

0.00

0.00%

5,735

60

PAIR

E Pairis R

1.12

-0.06

-5.08%

5,640

24

KTILA

Ktima Lazaridis

1.88

0.04

2.17%

5,580

5

INTEK

Ideal Holdings SA

6.29

0.04

0.64%

5,524

40

SATOK

Sato R

0.0425

-0.001

-2.30%

5,000

1

EVROF

Evrofarma S.A

1.68

0.00

0.00%

4,882

18

MODA

Moda Bagnio R S

3.38

-0.02

-0.59%

4,770

19

PETRO

Petropoulos

8.30

0.00

0.00%

4,763

38

DOMIK

Domika Kritis R

4.68

-0.02

-0.43%

4,565

21

PPA

Piraeus Port Authority...

24.75

-0.05

-0.20%

4,380

82

OLTH

Thessalonikiport...

22.10

-0.30

-1.34%

4,295

65

PAP

Papoutsanis SA

2.63

0.01

0.38%

3,860

25

ASCO

As Company SA

2.69

0.05

1.89%

3,550

36

TATT

Attica Bank SA

11.35

0.10

0.89%

3,481

30

KYLO

Loulis Food...

2.68

-0.07

-2.55%

3,280

20

ELIN

Elinoil Hellenic...

2.45

-0.01

-0.41%

2,853

25

XYLEP

Interwood-Xylemporia...

0.344

0.002

0.58%

2,844

42

GEBKA

General Commercial &...

1.65

-0.025

-1.49%

2,630

16

SPACE

Space Hellas SA

7.76

-0.04

-0.51%

2,570

33

ANDRO

Alpha Trust Andromeda...

6.84

0.00

0.00%

2,330

21

IATR

Athens Medical Center...

1.70

-0.005

-0.29%

2,010

2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Active

ASE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Active

ASE Most Active

Your Recent History

Company

Business

Popular

Get The App