KriKri Milk Industry Quote - KRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
KriKri Milk Industry SA (KRI) Share Price

KriKri Milk Industry SA (KRI)

14.66

0.12

(0.83%)

Closed 22 April 12:20AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.66

Bid

14.64

Offer

14.88

Volume

7,485

14.48 Day's Range 14.96

0.00 52 Week Range 0.00

Previous Close

14.54

Open

14.76

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

KRI - Frequently Asked Questions (FAQ)

What is the current KriKri Milk Industry share price?

The current share price of KriKri Milk Industry is 14.66 €

What is the 1 year trading range for KriKri Milk Industry share price?

KriKri Milk Industry has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPITRBitros R	0.52 € (8.79%)	8.26k
DOPPLERDoppler SA	0.498 € (8.26%)	3.1k
HAIDEHaidemenos R	0.75 € (7.91%)	20
EVREvropi Holdings SA	1.69 € (4.32%)	45.31k
MASTIHAMediterra SA	1.48 € (4.23%)	565
MATHIOMathios Refrac	0.65 € (-9.72%)	5.5k
DAIOSDaios Plastics SA	3.66 € (-8.50%)	350
ATEKAttica Public R	1.11 € (-6.72%)	4.12k
BIOTBioter SA	0.19 € (-5.00%)	10.1k
KEPENMills Kepenos R	1.72 € (-4.44%)	6.81k
ALPHAAlpha Services and Holdings SA	2.071 € (-2.31%)	5.05M
EUROBEurobank Ergasias Services and Holdings SA	2.326 € (-3.04%)	3.64M
TPEIRPiraeus Financial Holdings SA	4.716 € (-1.50%)	2.53M
ETENational Bank of Greece	9.116 € (0.15%)	1.86M
INLOTIntralot SA Integrated Lottery Systems and Services	1.06 € (-0.56%)	1.65M

2can$

2can$ 1 minute ago

New investors jump on in don't forget it's okay to email company on your support of a corporate action.

Have a great .............day
DBMM ball is in your court.

930

930 1 minute ago

rooster

rooster 2 minutes ago

Right on Ted nugent.., https://x.com/tednugent/status/1914334777731166603?s=46&t=qLQnO1TjeygtFbhEqQdlmg

familyof5

familyof5 3 minutes ago

GCAN UPDATE:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176093163

janice shell

janice shell 4 minutes ago

Ah yes! The Mafia funeral photo was GREAT!! I hope they wear similar stuff to the funeral.

StayHumble

StayHumble 4 minutes ago

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png 6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner

dinogreeves

dinogreeves 4 minutes ago

I don't know why you are looking at this junk. This is junk to the core. Huge toxic funding, so huge. I was here last year, sniffed right after I got in, dug the filings out and bad, bad toxic funding. They will reverse split and do it again, there is no end in sight.

janice shell

janice shell 6 minutes ago

Yes, that's true. It really amazes me that Trump so effortlessly assembled the world possible group of cabinet members and advisers. You'd think two or there modestly competent one would sneak in, but no...

GOD, that's hopeless. Autocorrect is getting more and more aggressive, changin

PickStocks

PickStocks 6 minutes ago

Until there is a payout even at .10 it still has no value even after 16+ years and going......it is unfortunate that this has turned the way it has....

nowwhat2

nowwhat2 8 minutes ago

Persona is EVERYTHING.......

It's......The Great

https://investorshub.advfn.com/uimage/uploads/2025/4/21/ivndnBTC_$_21_CAPT_6_SNIP_88888_JOHN.jpg

BITCOIN 88,888............................ BITCOIN 88,888..........

don estaban

don estaban 9 minutes ago

Someone got 102 shares today !!

janice shell

janice shell 9 minutes ago

Well, it's only a matter of time till something really bad happens, and a lot of people get sick, and some die.

rooster

rooster 10 minutes ago

Poor demented Joe… https://x.com/whitehouse/status/1914374549715460511?s=46&t=qLQnO1TjeygtFbhEqQdlmg

XMaster2023

XMaster2023 11 minutes ago

Hopefully with a chart or two.

juicyjuice10002

juicyjuice10002 11 minutes ago

Too many rocket scientists have been nominated. Hopefully they can get their heads together and read the JURY Verdict reached by simple folks who said the shareholders were cheated. Now the US wants the foreign countries to invest after making a mockery of FNMA and FMCC investors.

hotmeat

hotmeat 12 minutes ago

Has there been any significant or notable news about the entity Solray recently?

Their role, IF ANY, with regard to SunP has been extremely vague up to this point.

arizona1

arizona1 12 minutes ago

Where did she keep her purse? I have a very small one and I keep it by my feet when I go out for dinner? I can't even imagine where her's was. None of this makes sense to me.

BDEZ

BDEZ 13 minutes ago

Pro-DACA Biden Holdover To Assume Role Of Deputy TSA Administrator

https://x.com/LauraLoomer/status/1914416986991288334

Mr. Dragon

Mr. Dragon 14 minutes ago

Reminds me of a Lincoln Navigator.

3jack

3jack 14 minutes ago

Indeed he is as well as Muskrat and Trump himself!

B402

B402 15 minutes ago

Its just coincidence that in 27 yrs 74,000 manufacturing site left to go overseas after that sucking sound started ;)

KriKri Milk Industry

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions