Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 58,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03085 | Low High |
|||||
| Day Low | 0.03085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McFarlane Lake Mining Ltd (QB) | MLMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00415 | -11.86% | 0.03085 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03085 | 0.03085 | 0.03085 | 0.035 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 58,000 | US$ 0.03085 | US$ 1,789 | - | 0.02545 - 0.27595 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:15:04 | average | 26,000 | US$ 0.0337 | USD |
McFarlane Lake Mining (QB) News
Real-Time news about McFarlane Lake Mining Ltd (QB) (OTCMarkets): 0 recent articles
Historical MLMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0484 | 0.02545 | 0.0313718 | 62,577 | 0.00085 | 2.83% |
| 1 Month | 0.03 | 0.0484 | 0.02545 | 0.0316407 | 52,776 | 0.00085 | 2.83% |
| 3 Months | 0.0592 | 0.10234 | 0.02545 | 0.0479893 | 45,736 | -0.02835 | -47.89% |
| 6 Months | 0.11 | 0.27595 | 0.02545 | 0.0679394 | 143,011 | -0.07915 | -71.95% |
| 1 Year | 0.105 | 0.27595 | 0.02545 | 0.0676257 | 82,627 | -0.07415 | -70.62% |
| 3 Years | 0.0101 | 0.27595 | 0.0101 | 0.0676087 | 69,595 | 0.02075 | 205.45% |
| 5 Years | 0.0101 | 0.27595 | 0.0101 | 0.0676087 | 69,595 | 0.02075 | 205.45% |
