Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
McFarlane Lake Mining Ltd (QB) | MLMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 |
MLMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.0484 | 0.02255 | 0.0320744 | 52,301 | -0.001 | -3.33% |
3 Months | 0.0467 | 0.0484 | 0.02255 | 0.0334317 | 36,801 | -0.0177 | -37.90% |
6 Months | 0.0691 | 0.11 | 0.02255 | 0.0627088 | 124,581 | -0.0401 | -58.03% |
1 Year | 0.10 | 0.27595 | 0.02255 | 0.0663525 | 82,744 | -0.071 | -71.00% |
3 Years | 0.0101 | 0.27595 | 0.0101 | 0.0663964 | 68,262 | 0.0189 | 187.13% |
5 Years | 0.0101 | 0.27595 | 0.0101 | 0.0663964 | 68,262 | 0.0189 | 187.13% |
MLMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
18 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
17 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
16 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
15 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
14 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
11 May 2024 | 0.029 | -0.0049 | -14.45% | 0.029 | 0.029 | 0.029 | 375 |
10 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
09 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
08 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
07 May 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
04 May 2024 | 0.0339 | 0.0003 | 0.89% | 0.0339 | 0.0339 | 0.0339 | 70,000 |
03 May 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
02 May 2024 | 0.0336 | 0.00275 | 8.91% | 0.02255 | 0.0336 | 0.02255 | 50,000 |
01 May 2024 | 0.03085 | -0.00415 | -11.86% | 0.03085 | 0.03085 | 0.03085 | 58,000 |
30 Apr 2024 | 0.035 | 0.00955 | 37.52% | 0.0484 | 0.0484 | 0.035 | 106,105 |
27 Apr 2024 | 0.02545 | -0.00455 | -15.17% | 0.02545 | 0.02545 | 0.02545 | 60,000 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | -0.0038 | -11.24% | 0.03 | 0.03 | 0.03 | 21,625 |
23 Apr 2024 | 0.0338 | -0.0072 | -17.56% | 0.03 | 0.0338 | 0.03 | 23,375 |