Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KriKri Milk Industry SA | KRI | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.93% | 10.60 | 00:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 | 10.50 | 10.75 | 10.60 | 10.70 |
KRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.75 | 10.50 | 12,040 |
| 01 May 2024 | 10.70 | 0.00 | 0.00% | 10.90 | 10.95 | 10.60 | 4,299 |
| 30 Apr 2024 | 10.70 | -0.05 | -0.47% | 11.10 | 11.10 | 10.70 | 7,588 |
| 27 Apr 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.15 | 10.75 | 18,873 |
| 26 Apr 2024 | 11.00 | -0.05 | -0.45% | 11.05 | 11.10 | 10.80 | 9,754 |
| 25 Apr 2024 | 11.05 | 0.05 | 0.45% | 11.20 | 11.35 | 11.05 | 9,960 |
| 24 Apr 2024 | 11.00 | -0.05 | -0.45% | 10.85 | 11.25 | 10.85 | 8,553 |
| 23 Apr 2024 | 11.05 | -0.10 | -0.90% | 11.25 | 11.25 | 10.90 | 30,008 |
| 20 Apr 2024 | 11.15 | -0.25 | -2.19% | 11.30 | 11.45 | 11.00 | 11,031 |
| 19 Apr 2024 | 11.40 | 0.20 | 1.79% | 11.40 | 11.50 | 11.20 | 11,493 |
| 18 Apr 2024 | 11.20 | -0.05 | -0.44% | 11.10 | 11.45 | 11.00 | 30,589 |
| 17 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.35 | 11.40 | 11.10 | 11,570 |
| 16 Apr 2024 | 11.25 | -0.05 | -0.44% | 11.15 | 11.50 | 10.90 | 13,534 |
| 13 Apr 2024 | 11.30 | 0.20 | 1.80% | 11.15 | 11.30 | 11.00 | 15,436 |
| 12 Apr 2024 | 11.10 | -0.40 | -3.48% | 11.30 | 11.45 | 11.10 | 22,731 |
| 11 Apr 2024 | 11.50 | -0.15 | -1.29% | 11.65 | 11.65 | 11.40 | 6,240 |
| 10 Apr 2024 | 11.65 | 0.05 | 0.43% | 11.60 | 11.80 | 11.60 | 38,650 |
| 09 Apr 2024 | 11.60 | 0.70 | 6.42% | 11.00 | 11.70 | 11.00 | 65,375 |
| 06 Apr 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.30 | 10.80 | 28,867 |
| 05 Apr 2024 | 11.00 | -0.05 | -0.45% | 11.00 | 11.10 | 10.95 | 39,147 |
| 04 Apr 2024 | 11.05 | -0.30 | -2.64% | 11.45 | 11.45 | 10.85 | 30,058 |
