
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741706700 | 14.95 | -0.45 | -2.92 | 15.4 | 15.5 | 14.95 | 15501 |
1741620300 | 15.4 | -0.2 | -1.28 | 15.9 | 15.9 | 15.4 | 11884 |
1741361100 | 15.6 | 0.3 | 1.96 | 15.55 | 15.8 | 15.2 | 20057 |
1741274700 | 15.3 | -0.6 | -3.77 | 16 | 16 | 15.2 | 16077 |
1741188300 | 15.9 | -0.1 | -0.63 | 16.1 | 16.1 | 15.55 | 23531 |
1741101900 | 16 | -0.35 | -2.14 | 16.5 | 16.649999 | 15.9 | 19076 |
1740756300 | 16.35 | 0.05 | 0.31 | 16.25 | 16.399999 | 16.25 | 10249 |
1740669540 | 16.3 | -0.05 | -0.31 | 16.5 | 16.5 | 16.25 | 12803 |
1740583500 | 16.35 | 0.15 | 0.93 | 16.3 | 16.399999 | 16.2 | 14274 |
1740497100 | 16.2 | -0.05 | -0.31 | 16.25 | 16.399999 | 16.2 | 20289 |
1740410700 | 16.25 | -0.4 | -2.40 | 16.5 | 16.8 | 16.25 | 15950 |
1740151500 | 16.649999 | 0.05 | 0.30 | 16.8 | 16.8 | 16.45 | 8958 |
1740065100 | 16.6 | 0.4 | 2.47 | 16 | 16.85 | 16 | 11401 |
1739978700 | 16.2 | -0.4 | -2.41 | 16.85 | 16.85 | 16.2 | 16335 |
1739892300 | 16.6 | -0.1 | -0.60 | 16.9 | 16.9 | 16.6 | 6865 |
1739805900 | 16.7 | 0.15 | 0.91 | 16.75 | 16.75 | 16.5 | 13138 |
1739546700 | 16.55 | -0.2 | -1.19 | 16.85 | 16.85 | 16.55 | 11371 |
1739460300 | 16.75 | -0.1 | -0.59 | 16.7 | 16.75 | 16.55 | 14498 |
1739373900 | 16.85 | 0.4 | 2.43 | 16.55 | 16.85 | 16.45 | 17732 |
1739287500 | 16.45 | 0.15 | 0.92 | 16.649999 | 16.7 | 16.25 | 22059 |
1739201100 | 16.3 | 0.1 | 0.62 | 16.5 | 16.6 | 16.2 | 16224 |
1738941900 | 16.2 | 0 | 0.00 | 16.45 | 16.9 | 16.1 | 26208 |
1738855500 | 16.2 | 0.1 | 0.62 | 16.1 | 16.25 | 16.1 | 13547 |
1738769100 | 16.1 | 0.15 | 0.94 | 16 | 16.149999 | 15.75 | 17198 |
1738682700 | 15.95 | 0.05 | 0.31 | 16 | 16.2 | 15.85 | 23838 |
1738596300 | 15.9 | 0.05 | 0.32 | 16.1 | 16.3 | 15.85 | 26402 |
1738337100 | 15.85 | 0.05 | 0.32 | 15.8 | 16.1 | 15.8 | 20451 |
1738250700 | 15.8 | 0.15 | 0.96 | 15.65 | 15.9 | 15.6 | 12371 |
1738164300 | 15.65 | 0.2 | 1.29 | 15.8 | 15.85 | 15.6 | 17493 |
1738077900 | 15.45 | -0.05 | -0.32 | 15.45 | 15.8 | 15.45 | 32467 |
1737991500 | 15.5 | -0.2 | -1.27 | 15.75 | 15.75 | 15.45 | 10716 |
1737732300 | 15.7 | -0.05 | -0.32 | 15.85 | 15.85 | 15.65 | 22363 |
1737645900 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.6 | 14370 |
1737559500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737473100 | 16 | 0 | 0.00 | 15.95 | 16 | 15.85 | 15069 |
1737386700 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.85 | 17725 |
1737127500 | 15.95 | 0.2 | 1.27 | 15.85 | 15.95 | 15.826 | 25394 |
1737041100 | 15.75 | -0.15 | -0.94 | 15.95 | 15.95 | 15.65 | 10234 |
1736954700 | 15.9 | 0.05 | 0.32 | 15.85 | 16.25 | 15.6 | 25925 |
1736868300 | 15.85 | -0.05 | -0.31 | 15.95 | 16 | 15.7 | 35556 |
1736781900 | 15.9 | 0.1 | 0.63 | 15.8 | 16 | 15.75 | 12975 |
1736522700 | 15.8 | 0 | 0.00 | 16 | 16.05 | 15.6 | 14821 |
1736436300 | 15.8 | -0.2 | -1.25 | 15.95 | 16.149999 | 15.65 | 17089 |
1736349900 | 16 | 0.15 | 0.95 | 15.7 | 16 | 15.7 | 14872 |
1736263500 | 15.85 | 0.25 | 1.60 | 15.9 | 15.9 | 15.7 | 14162 |
1735917900 | 15.6 | 0.2 | 1.30 | 15.4 | 15.7 | 15.3 | 12083 |
1735831500 | 15.4 | 0.35 | 2.33 | 15.3 | 15.4 | 15.2 | 12412 |
1735658700 | 15.05 | 0.25 | 1.69 | 14.95 | 15.1 | 14.95 | 10490 |
1735572300 | 14.8 | -0.2 | -1.33 | 14.95 | 15 | 14.75 | 23625 |
1735313100 | 15 | -0.05 | -0.33 | 15 | 15.2 | 14.8 | 18156 |
1734967500 | 15.05 | -0.05 | -0.33 | 15.3 | 15.3 | 15.05 | 8506 |
1734708300 | 15.1 | 0.05 | 0.33 | 15.15 | 15.35 | 13.8 | 16959 |
1734621900 | 15.05 | -0.25 | -1.63 | 15.2 | 15.35 | 15.05 | 30933 |
1734535500 | 15.3 | 0.4 | 2.68 | 15.1 | 15.3 | 14.8 | 33553 |
1734449100 | 14.9 | -0.2 | -1.32 | 15.2 | 15.2 | 14.9 | 11149 |
1734362700 | 15.1 | -0.1 | -0.66 | 15.2 | 15.25 | 14.65 | 6678 |
1734103500 | 15.2 | 0.15 | 1.00 | 15.15 | 15.3 | 15.05 | 27965 |
1734017100 | 15.05 | -0.05 | -0.33 | 15.05 | 15.1 | 15 | 9803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions