KriKri Milk Industry SA Historical Data - KRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
KriKri Milk Industry SA (KRI)
KriKri Milk Industry SA (KRI) Historical

KriKri Milk Industry SA (KRI)

15.40

0.05

(0.33%)

Closed 14 March 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741879500	15.4	0.05	0.33	15.2	15.55	15.2	20111
1741793100	15.35	0.4	2.68	14.95	15.6	14.95	20752
1741706700	14.95	-0.45	-2.92	15.4	15.5	14.95	15501
1741620300	15.4	-0.2	-1.28	15.9	15.9	15.4	11884
1741361100	15.6	0.3	1.96	15.55	15.8	15.2	20057
1741274700	15.3	-0.6	-3.77	16	16	15.2	16077
1741188300	15.9	-0.1	-0.63	16.1	16.1	15.55	23531
1741101900	16	-0.35	-2.14	16.5	16.649999	15.9	19076
1740756300	16.35	0.05	0.31	16.25	16.399999	16.25	10249
1740669540	16.3	-0.05	-0.31	16.5	16.5	16.25	12803
1740583500	16.35	0.15	0.93	16.3	16.399999	16.2	14274
1740497100	16.2	-0.05	-0.31	16.25	16.399999	16.2	20289
1740410700	16.25	-0.4	-2.40	16.5	16.8	16.25	15950
1740151500	16.649999	0.05	0.30	16.8	16.8	16.45	8958
1740065100	16.6	0.4	2.47	16	16.85	16	11401
1739978700	16.2	-0.4	-2.41	16.85	16.85	16.2	16335
1739892300	16.6	-0.1	-0.60	16.9	16.9	16.6	6865
1739805900	16.7	0.15	0.91	16.75	16.75	16.5	13138
1739546700	16.55	-0.2	-1.19	16.85	16.85	16.55	11371
1739460300	16.75	-0.1	-0.59	16.7	16.75	16.55	14498
1739373900	16.85	0.4	2.43	16.55	16.85	16.45	17732
1739287500	16.45	0.05	0.30	16.649999	16.7	16.25	22059
1739201100	16.399999	0.2	1.23	16.5	16.6	16.2	16224
1738941900	16.2	0	0.00	16.45	16.9	16.1	26208
1738855500	16.2	0.1	0.62	16.1	16.25	16.1	13547
1738769100	16.1	0.15	0.94	16	16.149999	15.75	17198
1738682700	15.95	0.05	0.31	16	16.2	15.85	23838
1738596300	15.9	0.05	0.32	16.1	16.3	15.85	26402
1738337100	15.85	0.05	0.32	15.8	16.1	15.8	20451
1738250700	15.8	0.15	0.96	15.65	15.9	15.6	12371
1738164300	15.65	0.2	1.29	15.8	15.85	15.6	17493
1738077900	15.45	-0.05	-0.32	15.45	15.8	15.45	32467
1737991500	15.5	-0.2	-1.27	15.75	15.75	15.45	10716
1737732300	15.7	-0.05	-0.32	15.85	15.85	15.65	22363
1737645900	15.75	-0.25	-1.56	16	16	15.6	14370
1737559500	16	0	0.00	16	16.05	15.9	13619
1737473040	16	0	0.00	15.95	16	15.85	15069
1737386700	16	0.05	0.31	15.95	16	15.85	17725
1737127500	15.95	0.2	1.27	15.85	15.95	15.826	25394
1737041100	15.75	-0.15	-0.94	15.95	15.95	15.65	10234
1736954700	15.9	0.05	0.32	15.85	16.25	15.6	25925
1736868300	15.85	-0.05	-0.31	15.95	16	15.7	35556
1736781900	15.9	0.1	0.63	15.8	16	15.75	12975
1736522700	15.8	0	0.00	16	16.05	15.6	14821
1736436300	15.8	-0.2	-1.25	15.95	16.149999	15.65	17089
1736349900	16	0.15	0.95	15.7	16	15.7	14872
1736263500	15.85	0.25	1.60	15.9	15.9	15.7	14162
1735917900	15.6	0.2	1.30	15.4	15.7	15.3	12083
1735831500	15.4	0.35	2.33	15.3	15.4	15.2	12412
1735658700	15.05	0.25	1.69	14.95	15.1	14.95	10490
1735572300	14.8	-0.2	-1.33	14.95	15	14.75	23625
1735313100	15	-0.05	-0.33	15	15.2	14.8	18156
1734967500	15.05	-0.05	-0.33	15.3	15.3	15.05	8506
1734708300	15.1	0.05	0.33	15.15	15.35	13.8	16959
1734621900	15.05	-0.25	-1.63	15.2	15.35	15.05	30933
1734535500	15.3	0.4	2.68	15.1	15.3	14.8	33553
1734449100	14.9	-0.2	-1.32	15.2	15.2	14.9	11149
1734362700	15.1	-0.1	-0.66	15.2	15.25	14.65	6678

KriKri Milk Industry

Invesco S&P MidCap 400 P...

FintruX Network

China Everbright Environ...

GDI Integrated Facility ...

iShares ESG Advanced MSC...

Saras Raffinerie Sarde

Strategic Fixed Income C...

iShares MSCI Belgium ETF

Yak Communications

Morg Stan DW Leveraged Sec 100

Morgan Stanley Investmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions