Today's ASE Regular Market Top Gainers (%)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
EPSIL	Epsilon Net SA	12.00	1.84	18.11%	2,189,566	674
DOTSOFT	Dotsoft SA	4.66	0.70	17.68%	10	1
ILYDA	Ilyda SA	1.725	0.155	9.87%	50,803	94
QUEST	Quest Holdings SA	5.98	0.46	8.33%	264,121	792
MPITR	Bitros R	0.48	0.03	6.67%	2,000	2
PERF	Performance...	6.59	0.41	6.63%	62,381	276
FRIGO	Frigoglass SAIC	0.322	0.018	5.92%	67,201	45
KORDE	Kordellos Ch Bros SA	0.54	0.03	5.88%	54,339	56
DOPPLER	Doppler SA	0.975	0.045	4.84%	3,336	10
MEVA	Mevaco R	4.12	0.19	4.83%	7,650	53
REALCONS	Real Consulting SA	4.08	0.18	4.62%	18,160	82
CNLCAP	CNL Capital EKES AIFM	8.25	0.35	4.43%	8,486	78
LAVI	Lavipharm Sa	0.865	0.035	4.22%	90,175	86
INLIF	Interlife General...	4.98	0.18	3.75%	12,008	75
QUAL	Quality and...	1.418	0.048	3.50%	160,940	252
OPTIMA	Optima bank SA	10.64	0.36	3.50%	87,018	401
AVE	AVE SA	0.482	0.016	3.43%	8,720	11
MASTIHA	Mediterra SA	1.58	0.05	3.27%	1,350	10
ELLAKTOR	Ellaktor S A	2.62	0.08	3.15%	423,196	580
MEDIC	Medicon Hellas SA	3.03	0.09	3.06%	19,674	133
XYLEP	Interwood-Xylemporia...	0.34	0.01	3.03%	431	22
ELIN	Elinoil Hellenic...	2.43	0.07	2.97%	4,560	22
VIO	Viohalco SA	5.71	0.16	2.88%	99,932	365
PRD	Proodeftiki R	0.30	0.008	2.74%	1,000	3
INTET	Intertech SA Inter...	1.34	0.035	2.68%	10,830	25
CAIROMEZ	Cairo Mezz PLC	0.35	0.009	2.64%	305,559	116
AVAX	AVAX SA	1.498	0.038	2.60%	131,920	291
TITC	Titan Cement...	28.80	0.70	2.49%	39,122	255
PROF	Profile Systems and...	4.60	0.11	2.45%	230,131	704
PLAT	Thrace Plastics...	4.09	0.095	2.38%	12,706	127
IKTIN	Iktinos Hellas SA	0.445	0.01	2.30%	151,391	142
PVMEZZ	Phoenix Vega Mezz Plc	0.0833	0.0018	2.21%	250,653	37
LAMDA	Lamda Development S.A.	6.97	0.15	2.20%	183,236	547
LOGISMOS	Logismos R	1.42	0.03	2.16%	4,741	43
ATTICA	Attica Holdings S.A.	2.39	0.05	2.14%	46,575	80
MIG	Mig Holdings SA	4.07	0.085	2.13%	2,076	39
SAR	GR Sarantis SA	11.80	0.22	1.90%	104,538	250
TATT	Attica Bank SA	11.25	0.20	1.81%	324	14
ORILINA	Orilina Properties...	0.90	0.015	1.69%	23,796	56
MODA	Moda Bagnio R S	3.05	0.05	1.67%	2,438	9
PAIR	E Pairis R	1.22	0.02	1.67%	5	1
EUROC	Euroconsultants	1.27	0.02	1.60%	23,131	62
PPC	Public Power...	11.48	0.18	1.59%	169,307	732
GEBKA	General Commercial &...	1.68	0.025	1.51%	4,009	26
ALMY	Alumil R	2.81	0.04	1.44%	12,878	43
EUROB	Eurobank Ergasias...	2.018	0.028	1.41%	4,741,847	2,419
TPEIR	Piraeus Financial...	3.976	0.055	1.40%	6,420,671	3,706
EEE	Coca Cola HBC AG	29.88	0.40	1.36%	22,981	164
GEKTERNA	Gek Terna S A	16.48	0.22	1.35%	186,025	693
ETE	National Bank of Greece	7.662	0.102	1.35%	3,212,642	4,731
CENTR	Centric Holdings SA	0.378	0.005	1.34%	116,117	95
INTRK	Intracom Holdings SA	3.525	0.045	1.29%	60,676	253
OPAP	Greek Organisation Of...	16.49	0.21	1.29%	389,781	2,157
LAMPS	Lampsa Hotels R	33.40	0.40	1.21%	250	6
BIOSK	Unibios Holdings SA	1.265	0.015	1.20%	33,117	78
SATOK	Sato R	0.043	0.0005	1.18%	50	1
MOTO	Motorcycles & Marine...	3.015	0.035	1.17%	10,787	41
INTEK	Ideal Holdings SA	6.27	0.07	1.13%	84,505	305
FOYRK	Fourlis Holdings SA	4.105	0.045	1.11%	40,168	129
TENERGY	Terna Energy SA	18.29	0.19	1.05%	184,625	937
OLYMP	Technical Olympic SA	2.90	0.03	1.05%	34,196	157
ELPE	HELLENiQ ENERGY...	8.34	0.075	0.91%	146,863	608
INLOT	Intralot SA Integrated...	1.136	0.01	0.89%	423,979	237
ANDRO	Alpha Trust Andromeda...	6.86	0.06	0.88%	3,109	31
MYTIL	Mytilineos SA	38.04	0.32	0.85%	170,537	1,576
MIN	Minerva Knitwear SA	0.65	0.005	0.78%	40	3
KYLO	Loulis Food...	2.74	0.02	0.74%	5,937	38
INKAT	Intrakat Societe...	5.00	0.035	0.70%	149,781	399
HTO	Hellenic...	14.32	0.10	0.70%	151,486	850
PETRO	Petropoulos	8.66	0.06	0.70%	7,560	48
REVOIL	Revoil Petrol R	1.595	0.01	0.63%	20,770	100
PPA	Piraeus Port Authority...	24.40	0.15	0.62%	2,095	36
BELA	Jumbo SA	28.70	0.16	0.56%	177,886	1,019
ALPHA	Alpha Services and...	1.64	0.009	0.55%	7,494,303	1,878
FIER	Fieratex R	0.372	0.002	0.54%	6,867	8
ASTAK	Alpha Real Estate...	7.46	0.04	0.54%	962	7
ATRUST	Alpha Trust Holdings SA	8.10	0.04	0.50%	1,150	38
NAYP	Nafpaktos Textile...	1.03	0.005	0.49%	450	7
ADMIE	Admie IPTO Holding SA	2.215	0.01	0.45%	129,904	287
EYDAP	Athens Water Supply &...	5.71	0.02	0.35%	17,090	136
PREMIA	Premia Real Estate...	1.158	0.004	0.35%	39,534	108
KLM	I.Kloukinas I.Lappas...	1.585	0.005	0.32%	10,142	69
ELHA	Elvalhalcor Hellenic...	1.93	0.006	0.31%	76,799	214
ACAG	Austriacard Holdings AG	6.58	0.02	0.30%	43,498	217
CENER	Cenergy Holdings SA	7.54	0.02	0.27%	169,570	411
BRIQ	BriQ Properties REIC	1.95	0.005	0.26%	20,178	42
TRESTATES	Trade Estates Real...	1.716	0.004	0.23%	21,362	46
EXAE	Hellenic Exchanges...	5.15	0.01	0.19%	110,586	575
MOH	Motor Oil Hellas...	26.78	0.04	0.15%	54,575	595
DOMIK	Domika Kritis R	4.60	0.005	0.11%	5,185	33
AAAK	Wool Industry Tria...	7.00	0.00	0.00%	190	1
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
PAP	Papoutsanis SA	2.61	0.00	0.00%	5,502	35
TELL	Bank Of Greece	14.30	0.00	0.00%	5,501	59
KYRI	Kiriacoulis Shipping SA	1.40	0.00	0.00%	59,888	66
EKTER	Ekter R	4.56	0.00	0.00%	37,646	181
CPI	CPI Computer...	0.72	0.00	0.00%	51,555	85
GCMEZZ	Galaxy Cosmos Mezz Plc	0.77	0.00	0.00%	30,191	54

EPSIL

Epsilon Net SA

12.00

1.84

18.11%

2,189,566

674

DOTSOFT

Dotsoft SA

4.66

0.70

17.68%

10

1

ILYDA

Ilyda SA

1.725

0.155

9.87%

50,803

94

QUEST

Quest Holdings SA

5.98

0.46

8.33%

264,121

792

MPITR

Bitros R

0.48

0.03

6.67%

2,000

2

PERF

Performance...

6.59

0.41

6.63%

62,381

276

FRIGO

Frigoglass SAIC

0.322

0.018

5.92%

67,201

45

KORDE

Kordellos Ch Bros SA

0.54

0.03

5.88%

54,339

56

DOPPLER

Doppler SA

0.975

0.045

4.84%

3,336

10

MEVA

Mevaco R

4.12

0.19

4.83%

7,650

53

REALCONS

Real Consulting SA

4.08

0.18

4.62%

18,160

82

CNLCAP

CNL Capital EKES AIFM

8.25

0.35

4.43%

8,486

78

LAVI

Lavipharm Sa

0.865

0.035

4.22%

90,175

86

INLIF

Interlife General...

4.98

0.18

3.75%

12,008

75

QUAL

Quality and...

1.418

0.048

3.50%

160,940

252

OPTIMA

Optima bank SA

10.64

0.36

3.50%

87,018

401

AVE

AVE SA

0.482

0.016

3.43%

8,720

11

MASTIHA

Mediterra SA

1.58

0.05

3.27%

1,350

10

ELLAKTOR

Ellaktor S A

2.62

0.08

3.15%

423,196

580

MEDIC

Medicon Hellas SA

3.03

0.09

3.06%

19,674

133

XYLEP

Interwood-Xylemporia...

0.34

0.01

3.03%

431

22

ELIN

Elinoil Hellenic...

2.43

0.07

2.97%

4,560

22

VIO

Viohalco SA

5.71

0.16

2.88%

99,932

365

PRD

Proodeftiki R

0.30

0.008

2.74%

1,000

3

INTET

Intertech SA Inter...

1.34

0.035

2.68%

10,830

25

CAIROMEZ

Cairo Mezz PLC

0.35

0.009

2.64%

305,559

116

AVAX

AVAX SA

1.498

0.038

2.60%

131,920

291

TITC

Titan Cement...

28.80

0.70

2.49%

39,122

255

PROF

Profile Systems and...

4.60

0.11

2.45%

230,131

704

PLAT

Thrace Plastics...

4.09

0.095

2.38%

12,706

127

IKTIN

Iktinos Hellas SA

0.445

0.01

2.30%

151,391

142

PVMEZZ

Phoenix Vega Mezz Plc

0.0833

0.0018

2.21%

250,653

37

LAMDA

Lamda Development S.A.

6.97

0.15

2.20%

183,236

547

LOGISMOS

Logismos R

1.42

0.03

2.16%

4,741

43

ATTICA

Attica Holdings S.A.

2.39

0.05

2.14%

46,575

80

MIG

Mig Holdings SA

4.07

0.085

2.13%

2,076

39

SAR

GR Sarantis SA

11.80

0.22

1.90%

104,538

250

TATT

Attica Bank SA

11.25

0.20

1.81%

324

14

ORILINA

Orilina Properties...

0.90

0.015

1.69%

23,796

56

MODA

Moda Bagnio R S

3.05

0.05

1.67%

2,438

9

PAIR

E Pairis R

1.22

0.02

1.67%

5

1

EUROC

Euroconsultants

1.27

0.02

1.60%

23,131

62

PPC

Public Power...

11.48

0.18

1.59%

169,307

732

GEBKA

General Commercial &...

1.68

0.025

1.51%

4,009

26

ALMY

Alumil R

2.81

0.04

1.44%

12,878

43

EUROB

Eurobank Ergasias...

2.018

0.028

1.41%

4,741,847

2,419

TPEIR

Piraeus Financial...

3.976

0.055

1.40%

6,420,671

3,706

EEE

Coca Cola HBC AG

29.88

0.40

1.36%

22,981

164

GEKTERNA

Gek Terna S A

16.48

0.22

1.35%

186,025

693

ETE

National Bank of Greece

7.662

0.102

1.35%

3,212,642

4,731

CENTR

Centric Holdings SA

0.378

0.005

1.34%

116,117

95

INTRK

Intracom Holdings SA

3.525

0.045

1.29%

60,676

253

OPAP

Greek Organisation Of...

16.49

0.21

1.29%

389,781

2,157

LAMPS

Lampsa Hotels R

33.40

0.40

1.21%

250

6

BIOSK

Unibios Holdings SA

1.265

0.015

1.20%

33,117

78

SATOK

Sato R

0.043

0.0005

1.18%

50

1

MOTO

Motorcycles & Marine...

3.015

0.035

1.17%

10,787

41

INTEK

Ideal Holdings SA

6.27

0.07

1.13%

84,505

305

FOYRK

Fourlis Holdings SA

4.105

0.045

1.11%

40,168

129

TENERGY

Terna Energy SA

18.29

0.19

1.05%

184,625

937

OLYMP

Technical Olympic SA

2.90

0.03

1.05%

34,196

157

ELPE

HELLENiQ ENERGY...

8.34

0.075

0.91%

146,863

608

INLOT

Intralot SA Integrated...

1.136

0.01

0.89%

423,979

237

ANDRO

Alpha Trust Andromeda...

6.86

0.06

0.88%

3,109

31

MYTIL

Mytilineos SA

38.04

0.32

0.85%

170,537

1,576

MIN

Minerva Knitwear SA

0.65

0.005

0.78%

40

3

KYLO

Loulis Food...

2.74

0.02

0.74%

5,937

38

INKAT

Intrakat Societe...

5.00

0.035

0.70%

149,781

399

HTO

Hellenic...

14.32

0.10

0.70%

151,486

850

PETRO

Petropoulos

8.66

0.06

0.70%

7,560

48

REVOIL

Revoil Petrol R

1.595

0.01

0.63%

20,770

100

PPA

Piraeus Port Authority...

24.40

0.15

0.62%

2,095

36

BELA

Jumbo SA

28.70

0.16

0.56%

177,886

1,019

ALPHA

Alpha Services and...

1.64

0.009

0.55%

7,494,303

1,878

FIER

Fieratex R

0.372

0.002

0.54%

6,867

8

ASTAK

Alpha Real Estate...

7.46

0.04

0.54%

962

7

ATRUST

Alpha Trust Holdings SA

8.10

0.04

0.50%

1,150

38

NAYP

Nafpaktos Textile...

1.03

0.005

0.49%

450

7

ADMIE

Admie IPTO Holding SA

2.215

0.01

0.45%

129,904

287

EYDAP

Athens Water Supply &...

5.71

0.02

0.35%

17,090

136

PREMIA

Premia Real Estate...

1.158

0.004

0.35%

39,534

108

KLM

I.Kloukinas I.Lappas...

1.585

0.005

0.32%

10,142

69

ELHA

Elvalhalcor Hellenic...

1.93

0.006

0.31%

76,799

214

ACAG

Austriacard Holdings AG

6.58

0.02

0.30%

43,498

217

CENER

Cenergy Holdings SA

7.54

0.02

0.27%

169,570

411

BRIQ

BriQ Properties REIC

1.95

0.005

0.26%

20,178

42

TRESTATES

Trade Estates Real...

1.716

0.004

0.23%

21,362

46

EXAE

Hellenic Exchanges...

5.15

0.01

0.19%

110,586

575

MOH

Motor Oil Hellas...

26.78

0.04

0.15%

54,575

595

DOMIK

Domika Kritis R

4.60

0.005

0.11%

5,185

33

AAAK

Wool Industry Tria...

7.00

0.00

0.00%

190

1

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

PAP

Papoutsanis SA

2.61

0.00

0.00%

5,502

35

TELL

Bank Of Greece

14.30

0.00

0.00%

5,501

59

KYRI

Kiriacoulis Shipping SA

1.40

0.00

0.00%

59,888

66

EKTER

Ekter R

4.56

0.00

0.00%

37,646

181

CPI

CPI Computer...

0.72

0.00

0.00%

51,555

85

GCMEZZ

Galaxy Cosmos Mezz Plc

0.77

0.00

0.00%

30,191

54

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Top Gainers (%)

ASE Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Top Gainers (%)

ASE Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App