 ELLAKTOR
| Ellaktor S A | | 2.165 | 0.195 | 9.90% | 1,886,351 | 2,444 |
|
 CPI
| CPI Computer Peripherals SA | | 0.53 | 0.03 | 6.00% | 7,926 | 13 |
|
 MERKO
| Fhl Mermeren | | 40.00 | 2.00 | 5.26% | 138 | 12 |
|
 QUAL
| Quality and Reliability SA | | 1.24 | 0.062 | 5.26% | 2,216,429 | 360 |
|
 PRD
| Proodeftiki R | | 0.284 | 0.014 | 5.19% | 2,830 | 6 |
|
 ASTAK
| Alpha Real Estate Services SA | | 7.36 | 0.36 | 5.14% | 363 | 9 |
|
 DROME
| Dromeas Sa | | 0.315 | 0.014 | 4.65% | 9,502 | 18 |
|
 FRIGO
| Frigoglass SAIC | | 0.234 | 0.008 | 3.54% | 7,000 | 9 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.45 | 0.25 | 3.47% | 172,534 | 656 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.05 | 0.03 | 2.94% | 2,467,370 | 580 |
|
 PLAKR
| Crete Plastics Sa | | 14.40 | 0.40 | 2.86% | 410 | 7 |
|
 MODA
| Moda Bagnio R S | | 3.80 | 0.10 | 2.70% | 1,830 | 9 |
|
 PPA
| Piraeus Port Authority SA | | 30.40 | 0.75 | 2.53% | 8,559 | 151 |
|
 ACAG
| Austriacard Holdings AG | | 5.84 | 0.12 | 2.10% | 58,594 | 115 |
|
 LOGISMOS
| Logismos R | | 1.55 | 0.03 | 1.97% | 285 | 3 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.608 | 0.011 | 1.84% | 152,462 | 94 |
|
 DOMIK
| Domika Kritis R | | 2.805 | 0.045 | 1.63% | 4,875 | 18 |
|
 FOYRK
| Fourlis Holdings SA | | 3.80 | 0.06 | 1.60% | 19,638 | 115 |
|
 BOCHGR
| Bank of Cyprus | | 4.59 | 0.07 | 1.55% | 621,195 | 71 |
|
 BELA
| Jumbo SA | | 25.54 | 0.36 | 1.43% | 98,498 | 755 |
|
 EUROC
| Euroconsultants | | 1.215 | 0.015 | 1.25% | 59,687 | 137 |
|
 LAVI
| Lavipharm Sa | | 0.764 | 0.009 | 1.19% | 53,944 | 114 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 20.42 | 0.24 | 1.19% | 48,831 | 531 |
|
 PROF
| Profile Systems and Software | | 5.27 | 0.06 | 1.15% | 19,020 | 68 |
|
 ASCO
| As Company SA | | 2.84 | 0.03 | 1.07% | 11,509 | 60 |
|
 BIOKA
| Albio Biokarpet | | 1.915 | 0.02 | 1.06% | 6,797 | 35 |
|
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | | 4.92 | 0.05 | 1.03% | 347,364 | 308 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.595 | 0.025 | 0.97% | 174,735 | 241 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.42 | 0.004 | 0.96% | 125,864 | 80 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1.90 | 0.018 | 0.96% | 104,620 | 257 |
|
 HAIDE
| Haidemenos R | | 0.605 | 0.005 | 0.83% | 200 | 1 |
|
 KYRI
| Kiriacoulis Shipping SA | | 0.998 | 0.008 | 0.81% | 20 | 2 |
|
 AVAX
| AVAX SA | | 1.516 | 0.012 | 0.80% | 79,576 | 187 |
|
 DIMAND
| Dimand Real Estate Development | | 8.06 | 0.06 | 0.75% | 9,263 | 74 |
|
 NAKAS
| Phillippos Nakas SA | | 2.88 | 0.02 | 0.70% | 166 | 9 |
|
 CNLCAP
| CNL Capital EKES AIFM | | 7.25 | 0.05 | 0.69% | 718 | 15 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.5865 | 0.0105 | 0.67% | 2,072,577 | 1,430 |
|
 SIDMA
| Sidma Steel SA | | 1.595 | 0.01 | 0.63% | 240 | 4 |
|
 ETE
| National Bank of Greece | | 7.678 | 0.048 | 0.63% | 657,931 | 1,577 |
|
 PPC
| Public Power Corporation SA | | 11.90 | 0.07 | 0.59% | 245,770 | 1,007 |
|
 LAMDA
| Lamda Development S.A. | | 7.19 | 0.04 | 0.56% | 158,326 | 515 |
|
 LAMPS
| Lampsa Hotels R | | 38.20 | 0.20 | 0.53% | 2 | 1 |
|
 AIA
| Athens International Airport Sa | | 7.99 | 0.038 | 0.48% | 85,363 | 495 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.276 | 0.006 | 0.47% | 91,983 | 229 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.305 | 0.01 | 0.44% | 25,045 | 51 |
|
 EEE
| Coca Cola HBC AG | | 32.80 | 0.14 | 0.43% | 2,816 | 42 |
|
 PAP
| Papoutsanis SA | | 2.37 | 0.01 | 0.42% | 4,454 | 40 |
|
 AEGN
| Aegean Airlines SA | | 10.12 | 0.04 | 0.40% | 58,436 | 401 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 3.848 | 0.015 | 0.39% | 1,586,983 | 2,376 |
|
 OTOEL
| Autohellas SA | | 10.30 | 0.04 | 0.39% | 12,119 | 93 |
|
 VIO
| Viohalco SA | | 5.34 | 0.02 | 0.38% | 109,926 | 332 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.269 | 0.001 | 0.37% | 91,697 | 68 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.815 | 0.003 | 0.37% | 25,150 | 35 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 15.58 | 0.05 | 0.32% | 167,142 | 1,235 |
|
 REALCONS
| Real Consulting SA | | 3.51 | 0.01 | 0.29% | 7,642 | 15 |
|
 MEVA
| Mevaco R | | 4.00 | 0.01 | 0.25% | 1,594 | 12 |
|
 TITC
| Titan Cement International SA | | 40.10 | 0.10 | 0.25% | 24,214 | 336 |
|
 CENER
| Cenergy Holdings SA | | 9.31 | 0.02 | 0.22% | 169,326 | 529 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14.80 | 0.03 | 0.20% | 73,406 | 459 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.276 | 0.0005 | 0.18% | 64,321 | 35 |
|
 INTEK
| Ideal Holdings SA | | 5.91 | 0.01 | 0.17% | 27,746 | 149 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.624 | 0.002 | 0.12% | 25,028 | 49 |
|
 GEKTERNA
| Gek Terna S A | | 18.50 | 0.02 | 0.11% | 115,106 | 682 |
|
 TENERGY
| Terna Energy SA | | 19.89 | 0.02 | 0.10% | 539,265 | 346 |
|
 MYTIL
| Metlen Energy & Metals SA | | 33.20 | 0.02 | 0.06% | 87,236 | 978 |
|
 ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVER
| Audio Visual Enterprises SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATEK
| Attica Public R | | 0.426 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEKE
| Anek Lines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLER
| Doppler SA | | 0.63 | 0.00 | 0.00% | 0.00 | 0 |
|
 DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
 CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.75 | 0.00 | 0.00% | 20,655 | 30 |
|
 BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAP
| Wool Industry Tria Alfa S A | | 9.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 OLTH
| Thessalonikiport Authority SA | | 22.00 | 0.00 | 0.00% | 4,352 | 13 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1.20 | 0.00 | 0.00% | 3,675 | 17 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.93 | 0.00 | 0.00% | 8,508 | 47 |
|
 TELL
| Bank Of Greece | | 14.70 | 0.00 | 0.00% | 6,562 | 92 |
|
 TATT
| Attica Bank SA | | 0.67 | 0.00 | 0.00% | 1,235,289 | 803 |
|
 BIOSK
| Unibios Holdings SA | | 1.60 | 0.00 | 0.00% | 1,643 | 17 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.233 | 0.00 | 0.00% | 1,800,749 | 1,033 |
|
 SPACE
| Space Hellas SA | | 5.90 | 0.00 | 0.00% | 710 | 6 |
|
 AAAK
| Wool Industry Tria Alfa S A | | 4.14 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
