Today's ASE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
REALCONS	Real Consulting SA	4.14	-0.06	-1.43%	5,874	25
VOSYS	Vogiatzogloy	2.38	-0.06	-2.46%	9,931	23
ELTON	Elton SA	1.784	-0.032	-1.76%	14,768	70
ELSTR	Elastron SA	2.30	-0.05	-2.13%	12,515	35
DOMIK	Domika Kritis R	4.74	0.105	2.27%	6,185	19
ALMY	Alumil R	2.73	-0.01	-0.36%	7,816	20
INTERCO	Intercontinental...	4.26	0.06	1.43%	5,000	1
ATTICA	Attica Holdings S.A.	2.38	-0.02	-0.83%	7,681	27
TELL	Bank Of Greece	14.25	0.15	1.06%	1,365	30
BIOKA	Albio Biokarpet	2.59	-0.05	-1.89%	7,772	48
KLM	I.Kloukinas I.Lappas...	1.605	-0.045	-2.73%	13,186	36
XYLEK	Interwood-Xylemporia...	0.272	0.002	0.74%	115,519	88
FLEXO	Flexopack R	8.00	0.00	0.00%	4,000	1
DIMAND	Dimand Real Estate...	9.47	-0.03	-0.32%	5,189	33
BRIQ	BriQ Properties REIC	1.95	-0.015	-0.76%	23,727	26
KAMP	Reds R	2.70	0.00	0.00%	19,850	8
INTEK	Ideal Holdings SA	6.18	0.00	0.00%	8,718	50
MOTO	Motorcycles & Marine...	3.03	-0.01	-0.33%	18,069	63
OLYMP	Technical Olympic SA	2.73	-0.11	-3.87%	15,875	73
PVMEZZ	Phoenix Vega Mezz Plc	0.0925	0.0016	1.76%	463,818	70
IKTIN	Iktinos Hellas SA	0.405	-0.0045	-1.10%	79,475	97
BIOSK	Unibios Holdings SA	1.39	-0.065	-4.47%	24,567	81
SPACE	Space Hellas SA	8.14	-0.10	-1.21%	4,721	31
TRESTATES	Trade Estates Real...	1.738	0.018	1.05%	22,983	44
REVOIL	Revoil Petrol R	1.70	0.00	0.00%	10,548	42
ATRUST	Alpha Trust Holdings SA	8.32	0.20	2.46%	2,141	16
CNLCAP	CNL Capital EKES AIFM	7.90	-0.25	-3.07%	1,040	7
MIG	Mig Holdings SA	4.02	-0.06	-1.47%	1,892	20
KTILA	Ktima Lazaridis	1.84	-0.04	-2.13%	5,000	4
ILYDA	Ilyda SA	1.76	-0.05	-2.76%	5,800	20
BLEKEDROS	Mple Kerdos REIC	3.35	-0.02	-0.59%	3,230	10
SIDMA	Sidma Steel SA	1.85	-0.03	-1.60%	3,929	23
CENTR	Centric Holdings SA	0.381	-0.002	-0.52%	17,630	18
MODA	Moda Bagnio R S	3.16	-0.30	-8.67%	1,847	35
PAIR	E Pairis R	1.20	0.00	0.00%	5,049	22
FRIGO	Frigoglass SAIC	0.27	0.00	0.00%	23,566	11
MEDIC	Medicon Hellas SA	2.96	-0.01	-0.34%	2,200	19
ANDRO	Alpha Trust Andromeda...	6.80	-0.10	-1.45%	1,660	17
ASCO	As Company SA	2.67	0.00	0.00%	4,325	13
PLAKR	Crete Plastics Sa	16.10	0.70	4.55%	962	4
ORILINA	Orilina Properties...	0.931	0.021	2.31%	17,030	67
ENTER	Entersoft SA	7.85	0.01	0.13%	2,095	11
INLIF	Interlife General...	4.96	-0.02	-0.40%	3,456	24
ELIN	Elinoil Hellenic...	2.41	-0.09	-3.60%	5,361	39
CPI	CPI Computer...	0.71	0.00	0.00%	17,813	31
KEKR	Kekrops Hotel Tourist....	1.565	0.025	1.62%	7,465	33
IATR	Athens Medical Center...	1.67	-0.06	-3.47%	7,117	43
GEBKA	General Commercial &...	1.69	-0.01	-0.59%	7,147	41
PAP	Papoutsanis SA	2.55	-0.06	-2.30%	4,820	14
FOYRK	Fourlis Holdings SA	4.145	-0.02	-0.48%	14,104	60
SUNMEZZ	Sunrisemezz Plc	0.369	-0.003	-0.81%	167,365	75
AIA	Athens International...	8.366	-0.006	-0.07%	119,358	868
FOODL	Foodlink SA	0.506	0.116	29.74%	1,814,591	270
AEGN	Aegean Airlines SA	13.24	0.10	0.76%	81,437	565
TITC	Titan Cement...	31.30	-0.25	-0.79%	40,583	588
OPTIMA	Optima bank SA	11.50	0.18	1.59%	116,844	499
EPSIL	Epsilon Net SA	12.00	-0.04	-0.33%	50,804	28
GEKTERNA	Gek Terna S A	16.66	-0.24	-1.42%	34,842	328
INKAT	Intrakat Societe...	5.38	-0.08	-1.47%	83,306	256
SAR	GR Sarantis SA	11.14	-0.44	-3.80%	40,457	387
PROF	Profile Systems and...	5.13	0.04	0.79%	92,030	274
VIO	Viohalco SA	5.97	-0.08	-1.32%	83,163	360
TENERGY	Terna Energy SA	18.58	-0.24	-1.28%	76,980	597
MOH	Motor Oil Hellas...	27.20	-0.28	-1.02%	53,781	876
OPAP	Greek Organisation Of...	15.42	-0.05	-0.32%	334,550	1,542
TPEIR	Piraeus Financial...	3.838	-0.016	-0.42%	1,234,434	1,255
ALPHA	Alpha Services and...	1.606	-0.044	-2.67%	3,580,484	2,494
ETE	National Bank of Greece	8.06	-0.046	-0.57%	718,409	1,704
BELA	Jumbo SA	27.26	-0.54	-1.94%	251,873	2,427
MYTIL	Mytilineos SA	38.30	-0.86	-2.20%	91,842	1,229
HTO	Hellenic...	14.07	-0.38	-2.63%	237,494	1,394
CENER	Cenergy Holdings SA	8.25	0.01	0.12%	191,987	529
PPC	Public Power...	11.62	-0.01	-0.09%	142,797	689
ELLAKTOR	Ellaktor S A	2.77	0.07	2.59%	928,711	1,563
ELPE	HELLENiQ ENERGY...	8.425	0.005	0.06%	305,853	1,215
AVAX	AVAX SA	1.554	0.074	5.00%	271,114	469
OLTH	Thessalonikiport...	22.60	0.10	0.44%	15,798	151
PETRO	Petropoulos	9.40	0.18	1.95%	11,352	65
PERF	Performance...	6.90	-0.09	-1.29%	13,788	74
EXAE	Hellenic Exchanges...	5.35	-0.07	-1.29%	24,486	114
QUAL	Quality and...	1.238	0.02	1.64%	110,208	199
EUROC	Euroconsultants	1.335	-0.005	-0.37%	104,090	135
EKTER	Ekter R	4.315	-0.055	-1.26%	21,545	116
OTOEL	Autohellas SA	12.76	-0.04	-0.31%	6,948	123
PREMIA	Premia Real Estate...	1.144	-0.006	-0.52%	60,765	109
KRI	KriKri Milk Industry SA	10.50	-0.15	-1.41%	7,104	30
PLAT	Thrace Plastics...	4.015	0.005	0.12%	19,988	102
GCMEZZ	Galaxy Cosmos Mezz Plc	0.768	-0.005	-0.65%	109,511	68
PPA	Piraeus Port Authority...	25.15	0.10	0.40%	5,709	127
LAVI	Lavipharm Sa	0.879	0.029	3.41%	171,880	184
ADMIE	Admie IPTO Holding SA	2.20	-0.02	-0.90%	129,082	280
EEE	Coca Cola HBC AG	31.48	-0.22	-0.69%	9,492	66
ACAG	Austriacard Holdings AG	6.20	-0.09	-1.43%	53,155	197
LAMDA	Lamda Development S.A.	7.01	-0.07	-0.99%	49,588	245
INLOT	Intralot SA Integrated...	1.142	-0.014	-1.21%	241,915	169
ELHA	Elvalhalcor Hellenic...	1.994	-0.026	-1.29%	132,529	306
QUEST	Quest Holdings SA	6.00	0.27	4.71%	27,493	156
EYDAP	Athens Water Supply &...	5.87	0.02	0.34%	28,354	196
INTRK	Intracom Holdings SA	3.60	-0.10	-2.70%	58,173	292
CAIROMEZ	Cairo Mezz PLC	0.427	0.00	0.00%	503,159	565

REALCONS

Real Consulting SA

4.14

-0.06

-1.43%

5,874

25

VOSYS

Vogiatzogloy

2.38

-0.06

-2.46%

9,931

23

ELTON

Elton SA

1.784

-0.032

-1.76%

14,768

70

ELSTR

Elastron SA

2.30

-0.05

-2.13%

12,515

35

DOMIK

Domika Kritis R

4.74

0.105

2.27%

6,185

19

ALMY

Alumil R

2.73

-0.01

-0.36%

7,816

20

INTERCO

Intercontinental...

4.26

0.06

1.43%

5,000

1

ATTICA

Attica Holdings S.A.

2.38

-0.02

-0.83%

7,681

27

TELL

Bank Of Greece

14.25

0.15

1.06%

1,365

30

BIOKA

Albio Biokarpet

2.59

-0.05

-1.89%

7,772

48

KLM

I.Kloukinas I.Lappas...

1.605

-0.045

-2.73%

13,186

36

XYLEK

Interwood-Xylemporia...

0.272

0.002

0.74%

115,519

88

FLEXO

Flexopack R

8.00

0.00

0.00%

4,000

1

DIMAND

Dimand Real Estate...

9.47

-0.03

-0.32%

5,189

33

BRIQ

BriQ Properties REIC

1.95

-0.015

-0.76%

23,727

26

KAMP

Reds R

2.70

0.00

0.00%

19,850

8

INTEK

Ideal Holdings SA

6.18

0.00

0.00%

8,718

50

MOTO

Motorcycles & Marine...

3.03

-0.01

-0.33%

18,069

63

OLYMP

Technical Olympic SA

2.73

-0.11

-3.87%

15,875

73

PVMEZZ

Phoenix Vega Mezz Plc

0.0925

0.0016

1.76%

463,818

70

IKTIN

Iktinos Hellas SA

0.405

-0.0045

-1.10%

79,475

97

BIOSK

Unibios Holdings SA

1.39

-0.065

-4.47%

24,567

81

SPACE

Space Hellas SA

8.14

-0.10

-1.21%

4,721

31

TRESTATES

Trade Estates Real...

1.738

0.018

1.05%

22,983

44

REVOIL

Revoil Petrol R

1.70

0.00

0.00%

10,548

42

ATRUST

Alpha Trust Holdings SA

8.32

0.20

2.46%

2,141

16

CNLCAP

CNL Capital EKES AIFM

7.90

-0.25

-3.07%

1,040

7

MIG

Mig Holdings SA

4.02

-0.06

-1.47%

1,892

20

KTILA

Ktima Lazaridis

1.84

-0.04

-2.13%

5,000

4

ILYDA

Ilyda SA

1.76

-0.05

-2.76%

5,800

20

BLEKEDROS

Mple Kerdos REIC

3.35

-0.02

-0.59%

3,230

10

SIDMA

Sidma Steel SA

1.85

-0.03

-1.60%

3,929

23

CENTR

Centric Holdings SA

0.381

-0.002

-0.52%

17,630

18

MODA

Moda Bagnio R S

3.16

-0.30

-8.67%

1,847

35

PAIR

E Pairis R

1.20

0.00

0.00%

5,049

22

FRIGO

Frigoglass SAIC

0.27

0.00

0.00%

23,566

11

MEDIC

Medicon Hellas SA

2.96

-0.01

-0.34%

2,200

19

ANDRO

Alpha Trust Andromeda...

6.80

-0.10

-1.45%

1,660

17

ASCO

As Company SA

2.67

0.00

0.00%

4,325

13

PLAKR

Crete Plastics Sa

16.10

0.70

4.55%

962

4

ORILINA

Orilina Properties...

0.931

0.021

2.31%

17,030

67

ENTER

Entersoft SA

7.85

0.01

0.13%

2,095

11

INLIF

Interlife General...

4.96

-0.02

-0.40%

3,456

24

ELIN

Elinoil Hellenic...

2.41

-0.09

-3.60%

5,361

39

CPI

CPI Computer...

0.71

0.00

0.00%

17,813

31

KEKR

Kekrops Hotel Tourist....

1.565

0.025

1.62%

7,465

33

IATR

Athens Medical Center...

1.67

-0.06

-3.47%

7,117

43

GEBKA

General Commercial &...

1.69

-0.01

-0.59%

7,147

41

PAP

Papoutsanis SA

2.55

-0.06

-2.30%

4,820

14

FOYRK

Fourlis Holdings SA

4.145

-0.02

-0.48%

14,104

60

SUNMEZZ

Sunrisemezz Plc

0.369

-0.003

-0.81%

167,365

75

AIA

Athens International...

8.366

-0.006

-0.07%

119,358

868

FOODL

Foodlink SA

0.506

0.116

29.74%

1,814,591

270

AEGN

Aegean Airlines SA

13.24

0.10

0.76%

81,437

565

TITC

Titan Cement...

31.30

-0.25

-0.79%

40,583

588

OPTIMA

Optima bank SA

11.50

0.18

1.59%

116,844

499

EPSIL

Epsilon Net SA

12.00

-0.04

-0.33%

50,804

28

GEKTERNA

Gek Terna S A

16.66

-0.24

-1.42%

34,842

328

INKAT

Intrakat Societe...

5.38

-0.08

-1.47%

83,306

256

SAR

GR Sarantis SA

11.14

-0.44

-3.80%

40,457

387

PROF

Profile Systems and...

5.13

0.04

0.79%

92,030

274

VIO

Viohalco SA

5.97

-0.08

-1.32%

83,163

360

TENERGY

Terna Energy SA

18.58

-0.24

-1.28%

76,980

597

MOH

Motor Oil Hellas...

27.20

-0.28

-1.02%

53,781

876

OPAP

Greek Organisation Of...

15.42

-0.05

-0.32%

334,550

1,542

TPEIR

Piraeus Financial...

3.838

-0.016

-0.42%

1,234,434

1,255

ALPHA

Alpha Services and...

1.606

-0.044

-2.67%

3,580,484

2,494

ETE

National Bank of Greece

8.06

-0.046

-0.57%

718,409

1,704

BELA

Jumbo SA

27.26

-0.54

-1.94%

251,873

2,427

MYTIL

Mytilineos SA

38.30

-0.86

-2.20%

91,842

1,229

HTO

Hellenic...

14.07

-0.38

-2.63%

237,494

1,394

CENER

Cenergy Holdings SA

8.25

0.01

0.12%

191,987

529

PPC

Public Power...

11.62

-0.01

-0.09%

142,797

689

ELLAKTOR

Ellaktor S A

2.77

0.07

2.59%

928,711

1,563

ELPE

HELLENiQ ENERGY...

8.425

0.005

0.06%

305,853

1,215

AVAX

AVAX SA

1.554

0.074

5.00%

271,114

469

OLTH

Thessalonikiport...

22.60

0.10

0.44%

15,798

151

PETRO

Petropoulos

9.40

0.18

1.95%

11,352

65

PERF

Performance...

6.90

-0.09

-1.29%

13,788

74

EXAE

Hellenic Exchanges...

5.35

-0.07

-1.29%

24,486

114

QUAL

Quality and...

1.238

0.02

1.64%

110,208

199

EUROC

Euroconsultants

1.335

-0.005

-0.37%

104,090

135

EKTER

Ekter R

4.315

-0.055

-1.26%

21,545

116

OTOEL

Autohellas SA

12.76

-0.04

-0.31%

6,948

123

PREMIA

Premia Real Estate...

1.144

-0.006

-0.52%

60,765

109

KRI

KriKri Milk Industry SA

10.50

-0.15

-1.41%

7,104

30

PLAT

Thrace Plastics...

4.015

0.005

0.12%

19,988

102

GCMEZZ

Galaxy Cosmos Mezz Plc

0.768

-0.005

-0.65%

109,511

68

PPA

Piraeus Port Authority...

25.15

0.10

0.40%

5,709

127

LAVI

Lavipharm Sa

0.879

0.029

3.41%

171,880

184

ADMIE

Admie IPTO Holding SA

2.20

-0.02

-0.90%

129,082

280

EEE

Coca Cola HBC AG

31.48

-0.22

-0.69%

9,492

66

ACAG

Austriacard Holdings AG

6.20

-0.09

-1.43%

53,155

197

LAMDA

Lamda Development S.A.

7.01

-0.07

-0.99%

49,588

245

INLOT

Intralot SA Integrated...

1.142

-0.014

-1.21%

241,915

169

ELHA

Elvalhalcor Hellenic...

1.994

-0.026

-1.29%

132,529

306

QUEST

Quest Holdings SA

6.00

0.27

4.71%

27,493

156

EYDAP

Athens Water Supply &...

5.87

0.02

0.34%

28,354

196

INTRK

Intracom Holdings SA

3.60

-0.10

-2.70%

58,173

292

CAIROMEZ

Cairo Mezz PLC

0.427

0.00

0.00%

503,159

565

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Price x Volume

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Price x Volume

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App