 LOGISMOS
| Logismos R | | 1.59 | 0.04 | 2.58% | 6,995 | 68 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.32 | 0.04 | 0.64% | 1,676 | 17 |
|
 DOMIK
| Domika Kritis R | | 2.755 | -0.01 | -0.36% | 4,101 | 24 |
|
 PPA
| Piraeus Port Authority SA | | 30.00 | -0.40 | -1.32% | 387 | 18 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.816 | 0.001 | 0.12% | 15,362 | 17 |
|
 REALCONS
| Real Consulting SA | | 3.54 | 0.03 | 0.85% | 2,770 | 8 |
|
 BIOKA
| Albio Biokarpet | | 1.90 | -0.015 | -0.78% | 4,584 | 22 |
|
 IKTIN
| Iktinos Hellas SA | | 0.328 | 0.00 | 0.00% | 21,848 | 17 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.271 | 0.002 | 0.74% | 26,980 | 25 |
|
 INLIF
| Interlife General Insurance SA | | 4.68 | 0.02 | 0.43% | 1,797 | 16 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.24 | 0.02 | 0.90% | 3,814 | 27 |
|
 KYLO
| Loulis Food Ingredients SA | | 2.85 | -0.01 | -0.35% | 4,758 | 28 |
|
 CENTR
| Centric Holdings SA | | 0.338 | 0.008 | 2.42% | 41,053 | 26 |
|
 INTEK
| Ideal Holdings SA | | 5.90 | -0.01 | -0.17% | 3,483 | 21 |
|
 BRIQ
| BriQ Properties REIC | | 2.13 | -0.03 | -1.39% | 9,600 | 11 |
|
 OLYMP
| Technical Olympic SA | | 2.33 | 0.00 | 0.00% | 8,972 | 44 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.66 | 0.02 | 0.76% | 8,534 | 31 |
|
 PETRO
| Petropoulos | | 8.36 | 0.04 | 0.48% | 3,122 | 29 |
|
 EUROC
| Euroconsultants | | 1.20 | -0.01 | -0.83% | 16,500 | 41 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.63 | 0.006 | 0.37% | 11,651 | 30 |
|
 ASCO
| As Company SA | | 2.78 | -0.06 | -2.11% | 5,023 | 30 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.75 | 0.00 | 0.00% | 4,380 | 29 |
|
 PERF
| Performance Technologies SA | | 5.33 | -0.04 | -0.74% | 3,444 | 25 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.615 | 0.005 | 0.82% | 29,877 | 29 |
|
 ELTON
| Elton SA | | 1.852 | 0.014 | 0.76% | 3,850 | 8 |
|
 ILYDA
| Ilyda SA | | 1.98 | 0.01 | 0.51% | 3,533 | 8 |
|
 FRIGO
| Frigoglass SAIC | | 0.22 | -0.014 | -5.98% | 7,205 | 6 |
|
 ELSTR
| Elastron SA | | 2.04 | 0.01 | 0.49% | 769 | 10 |
|
 KEPEN
| Mills Kepenos R | | 1.74 | -0.14 | -7.45% | 1,021 | 19 |
|
 FLEXO
| Flexopack R | | 8.10 | 0.05 | 0.62% | 245 | 2 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8.72 | 0.02 | 0.23% | 250 | 4 |
|
 PRD
| Proodeftiki R | | 0.28 | -0.004 | -1.41% | 5,596 | 7 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.2765 | 0.0005 | 0.18% | 5,650 | 4 |
|
 IATR
| Athens Medical Center SA | | 1.525 | 0.025 | 1.67% | 651 | 7 |
|
 AKRIT
| Akritas R | | 0.695 | 0.015 | 2.21% | 1,457 | 7 |
|
 MODA
| Moda Bagnio R S | | 3.82 | 0.02 | 0.53% | 310 | 7 |
|
 MEDIC
| Medicon Hellas SA | | 2.15 | 0.05 | 2.38% | 617 | 4 |
|
 CNLCAP
| CNL Capital EKES AIFM | | 7.20 | -0.05 | -0.69% | 314 | 5 |
|
 BIOSK
| Unibios Holdings SA | | 1.575 | -0.025 | -1.56% | 1,758 | 13 |
|
 FOODL
| Foodlink SA | | 0.44 | 0.012 | 2.80% | 12,850 | 7 |
|
 OLTH
| Thessalonikiport Authority SA | | 22.30 | 0.30 | 1.36% | 269 | 11 |
|
 REVOIL
| Revoil Petrol R | | 1.69 | -0.005 | -0.29% | 3,551 | 20 |
|
 ALMY
| Alumil R | | 4.535 | 0.025 | 0.55% | 1,540 | 21 |
|
 AVE
| AVE SA | | 0.437 | 0.006 | 1.39% | 11,214 | 39 |
|
 PAP
| Papoutsanis SA | | 2.36 | -0.01 | -0.42% | 2,050 | 15 |
|
 VIS
| Vis Container Manufacturing Co | | 0.144 | 0.00 | 0.00% | 19,800 | 2 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3.28 | -0.01 | -0.30% | 885 | 4 |
|
 MED
| MED SA | | 1.14 | -0.04 | -3.39% | 3,075 | 11 |
|
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.67 | -0.095 | -5.38% | 2,105 | 5 |
|
 EVROF
| Evrofarma S.A | | 1.80 | 0.09 | 5.26% | 16,071 | 57 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.30 | -0.005 | -0.22% | 12,978 | 37 |
|
 TITC
| Titan Cement International SA | | 39.65 | -0.45 | -1.12% | 7,396 | 131 |
|
 TATT
| Attica Bank SA | | 0.666 | -0.004 | -0.60% | 433,870 | 188 |
|
 ACAG
| Austriacard Holdings AG | | 5.79 | -0.05 | -0.86% | 55,472 | 26 |
|
 AIA
| Athens International Airport Sa | | 8.02 | 0.03 | 0.38% | 50,471 | 217 |
|
 CENER
| Cenergy Holdings SA | | 9.31 | 0.06 | 0.65% | 43,887 | 156 |
|
 VIO
| Viohalco SA | | 5.35 | 0.01 | 0.19% | 41,765 | 156 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.046 | -0.004 | -0.38% | 212,103 | 148 |
|
 KRI
| KriKri Milk Industry SA | | 15.00 | 0.00 | 0.00% | 8,320 | 43 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0821 | 0.0001 | 0.12% | 1,558,009 | 46 |
|
 LAMDA
| Lamda Development S.A. | | 7.16 | -0.03 | -0.42% | 20,313 | 101 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.85 | 0.02 | 0.34% | 27,458 | 151 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14.70 | 0.00 | 0.00% | 29,973 | 220 |
|
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | | 4.85 | -0.05 | -1.02% | 98,046 | 168 |
|
 ETE
| National Bank of Greece | | 7.642 | 0.002 | 0.03% | 345,433 | 811 |
|
 PPC
| Public Power Corporation SA | | 12.02 | 0.12 | 1.01% | 107,044 | 431 |
|
 ELLAKTOR
| Ellaktor S A | | 2.26 | 0.10 | 4.63% | 1,830,429 | 1,777 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 3.854 | 0.006 | 0.16% | 1,098,751 | 789 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.6135 | 0.027 | 1.70% | 2,757,496 | 1,187 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.256 | 0.021 | 0.94% | 486,936 | 478 |
|
 MYTIL
| Metlen Energy & Metals SA | | 33.22 | 0.02 | 0.06% | 31,943 | 371 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 15.69 | 0.11 | 0.71% | 54,995 | 473 |
|
 GEKTERNA
| Gek Terna S A | | 18.38 | -0.10 | -0.54% | 47,461 | 181 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 20.46 | 0.04 | 0.20% | 46,730 | 422 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.52 | 0.06 | 0.80% | 139,501 | 442 |
|
 BELA
| Jumbo SA | | 25.66 | 0.12 | 0.47% | 4,813 | 67 |
|
 LAVI
| Lavipharm Sa | | 0.786 | 0.022 | 2.88% | 141,370 | 170 |
|
 DIMAND
| Dimand Real Estate Development | | 8.21 | -0.05 | -0.61% | 6,755 | 42 |
|
 QUAL
| Quality and Reliability SA | | 1.248 | 0.008 | 0.65% | 40,327 | 62 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.59 | -0.005 | -0.19% | 21,944 | 66 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.27 | -0.006 | -0.47% | 45,640 | 149 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.42 | -0.001 | -0.24% | 141,615 | 35 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.925 | -0.005 | -0.13% | 11,271 | 35 |
|
 SAR
| GR Sarantis SA | | 10.90 | 0.00 | 0.00% | 3,671 | 44 |
|
 PRODEA
| Prodea Real Estate Investment Company SA | | 6.60 | 0.00 | 0.00% | 4,523 | 4 |
|
 FOYRK
| Fourlis Holdings SA | | 3.725 | -0.055 | -1.46% | 8,164 | 44 |
|
 EKTER
| Ekter R | | 1.80 | 0.02 | 1.12% | 18,621 | 54 |
|
 ATTICA
| Attica Holdings S.A. | | 2.19 | -0.02 | -0.90% | 17,928 | 26 |
|
 PROF
| Profile Systems and Software | | 5.27 | 0.00 | 0.00% | 12,116 | 40 |
|
 TELL
| Bank Of Greece | | 14.75 | 0.05 | 0.34% | 4,334 | 36 |
|
 BOCHGR
| Bank of Cyprus | | 4.59 | 0.00 | 0.00% | 19,693 | 35 |
|
 QUEST
| Quest Holdings SA | | 5.94 | 0.16 | 2.77% | 15,506 | 58 |
|
 EEE
| Coca Cola HBC AG | | 33.12 | 0.22 | 0.67% | 3,105 | 23 |
|
 AEGN
| Aegean Airlines SA | | 10.10 | -0.02 | -0.20% | 10,391 | 102 |
|
 INTRK
| Intracom Holdings SA | | 2.935 | 0.015 | 0.51% | 29,956 | 83 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.525 | 0.025 | 0.56% | 19,187 | 103 |
|
 AVAX
| AVAX SA | | 1.532 | 0.016 | 1.06% | 43,702 | 89 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1.906 | 0.006 | 0.32% | 39,804 | 100 |
|
 OPTIMA
| Optima bank SA | | 12.60 | 0.06 | 0.48% | 6,237 | 53 |
|
 OTOEL
| Autohellas SA | | 10.26 | -0.04 | -0.39% | 8,177 | 49 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
