ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,828.70
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Paranaense Energia Copel (CPLE6) Share Price

Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6)

BOV
11.02
0.17
(1.57%)
Closed 18 April 6:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.97
Bid
10.95
Offer
11.03
Volume
10,075,900
10.78 Day's Range 11.02
8.72 52 Week Range 11.03
Market Cap
30.02B
Previous Close
10.85
Open
10.81
Last Trade
100
@
10.97
Last Trade Time
Financial Volume
R$ 110,018,752
VWAP
10.92
Average Volume (3m)
14,155,190
Shares Outstanding
2,736,553,750
Dividend Yield
5.70%
PE Ratio
9.70
Earnings Per Share (EPS)
1.03
Revenue
23.44B
Net Profit
2.81B

About Cia Paranaense Energia Copel

Sector
Natural Gas Distribution
Industry
Electric Services
Website
www.copel.com
Headquarters
Curitiba, Parana, Bra
Founded
1954
Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE6. The last closing price for COPEL PNB was R$10.85. Over the last year, COPEL PNB shares have traded in a share price range of R$ 8.72 to R$ 11.03.

COPEL PNB currently has 2,736,553,750 shares in issue. The market capitalisation of COPEL PNB is R$29.69 billion. COPEL PNB has a price to earnings ratio (PE ratio) of 9.70.

Ask ADVFN Intelligence (AI)

CPLE6 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.454.2775665399210.5211.0310.491134686010.76577386PR
40.383.5882908404210.5911.0310.321447642510.58551669PR
121.5816.82641107569.3911.039.061415519010.1627413PR
260.959.4810379241510.0211.038.72163496509.75504415PR
521.7719.23913043489.211.038.72151817579.79043991PR
1563.3844.53227931497.5911.036.18145298288.78395767PR
2605.1719999189.20317057125.7980000911.035.22600008117412998.21169937PR

CPLE6 - Frequently Asked Questions (FAQ)

What is the current COPEL PNB share price?
The current share price of COPEL PNB is R$ 10.97
How many COPEL PNB shares are in issue?
COPEL PNB has 2,736,553,750 shares in issue
What is the market cap of COPEL PNB?
The market capitalisation of COPEL PNB is BRL 29.69B
What is the 1 year trading range for COPEL PNB share price?
COPEL PNB has traded in the range of R$ 8.72 to R$ 11.03 during the past year
What is the PE ratio of COPEL PNB?
The price to earnings ratio of COPEL PNB is 9.7
What is the cash to sales ratio of COPEL PNB?
The cash to sales ratio of COPEL PNB is 1.16
What is the reporting currency for COPEL PNB?
COPEL PNB reports financial results in BRL
What is the latest annual turnover for COPEL PNB?
The latest annual turnover of COPEL PNB is BRL 23.44B
What is the latest annual profit for COPEL PNB?
The latest annual profit of COPEL PNB is BRL 2.81B
What is the registered address of COPEL PNB?
The registered address for COPEL PNB is RUA JOSE IZIDORO BIAZETTO, 158, BLOCO A, CURITIBA, PARANA, 80420-170
What is the COPEL PNB website address?
The website address for COPEL PNB is www.copel.com
Which industry sector does COPEL PNB operate in?
COPEL PNB operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 2 minutes ago
Sounds like these guys have a plan to get ASII out of the OTC into the Nasdaq by being acquired by EVCO(Everest Consolidator Acquisition Corporation)...by doing so not only will ASII avoid a reverse split the common shareholders of ASII will become proud owners of the EVCO stock in a complete share
ASII
KISSINGER KISSINGER 3 minutes ago
The guy gets more stupid with each day that goes by. Can't fix stupid like they say. We will get you around out by what's about to happen and I'll go away with his tail between his legs like most bashers do what companies that succeed
AHRO
maumar maumar 3 minutes ago
I don't think demand has totally evaporated but the last significant partnership was signed on February 4, 2019 with Argenx. Ever since then the deals have been smaller and fewer.
HALO
Gunny Gunny 4 minutes ago
I'm looking for a way to describe the fatigue I'm feeling with the ups, downs, lack of direct CRTG information and endless waiting. I know I/we did good research and made decisions based on the best information we had but not having any new CRTG information for a year is grinding on me. I know the
CRTG
Echo115 Echo115 4 minutes ago
Max now has the goods and revenues will explode .
Don’t be fooled by Shorty with multi aliases .
SRMX will one day be a leader in the ioT industry going hand in hand with AI technology..
Go Max!
SRMX
KISSINGER KISSINGER 4 minutes ago
You get more pathetic with each day that goes by. I must be killing you that the stock was up 40% today your toast it's over at this point it's all upside but if you little minor corrections in between as it blows through a penny
AHRO
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Down -18.15%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $687.62
AMPH $6
ARMN ETCC OMI
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Down -18.15%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $687.62
AMPH $6
ARMN ETCC OMI
hankmanhub hankmanhub 5 minutes ago
can you cite to the source, I would like to read that story!
NWBO
KISSINGER KISSINGER 7 minutes ago
Why are you so worried about what I'm doing obviously you've checked me out and you can see that I was right on every post that I made on those stocks that I listed. Short against what box I'm naked against those pieces of s***. All it needs to have is Sean Passley's name on it. Wait for it to run I
FITY
Alley-oop Alley-oop 8 minutes ago
Looks like British Virgin Islands based company.

The control persons of Modulink are set forth below:

Name of Control Person: TAM, Hin Wah Anthony

Office:
OMC Chambers, Wickhams Cay 1, Road Town, Tortola, British Virgin Islands

IDVV
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 55.43%
CXB.TO 54.94%
BURCA 34.89%
AATC 12.50%
VLGEA 9.06%
IBEX 8.66%
VIRT 7.79%
CTUY 5.44%
PERI 4.78%
DOLE 2.95%
MG 2.87%
PPBN 1.76%
ARMN ETCC IMKTA
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 55.43%
CXB.TO 54.94%
BURCA 34.89%
AATC 12.50%
VLGEA 9.06%
IBEX 8.66%
VIRT 7.79%
CTUY 5.44%
PERI 4.78%
DOLE 2.95%
MG 2.87%
PPBN 1.76%
ARMN ETCC IMKTA
GoldenGate1 GoldenGate1 11 minutes ago
Whatever, wherever, nevermind. 
CATV
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%
ARMN ETCC IMKTA
newmedman newmedman 12 minutes ago
Yikes. These people are really gruesome. That guy Bukele is one smug piece of trash, ruining his country just like Milei did to Argentina and Trumpty is trying to do here.
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%
ARMN ETCC IMKTA
rooster rooster 13 minutes ago
Yes they certainly hate America… https://x.com/catturd2/status/1912532285070393555?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Gman3343 Gman3343 13 minutes ago
Thanks, have a great holiday.
NWBO
OMOLIVES OMOLIVES 14 minutes ago
Rates dropping. Buying debt getting more expensive. Slowly...

Your Recent History

BOV
CPLE6
COPEL PNB
EU
GSEME
Funds
EU
KWEB
KraneShares CSI China In...
TG
ACUU
Amundi Index Solutions
NYSE
CL
Colgate Palmolive
NYSE
WTTR
Select Water Solutions
NYSE
EVN
Eaton Vance Municipal In...
BOV
QSOL11
QR Solana
EU
ALMIL
1000Mercis
TG
N9J
Nagacorp
TG
A3KLCK
Apple
TG
HLX
Heartland Express
TG
GENY
Amundi MSCI Millennials ...
TG
A1G9Y8
Anheuser Busch InBev NV
NYSE
MLNK
MeridianLink
TG
A3KVZH
AIA
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads