ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPLE6 Cia Paranaense Energia Copel

9.50
-0.08 (-0.84%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Paranaense Energia Copel CPLE6 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.08 -0.84% 9.50 06:59:27
Open Price Low Price High Price Close Price Previous Close
9.54 9.45 9.61 9.50 9.58
more quote information »

CPLE6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.159.759.139.5011,959,7000.353.83%
1 Month9.339.768.989.3716,901,1160.171.82%
3 Months10.1710.358.989.6016,685,271-0.67-6.59%
6 Months9.4010.558.989.7217,029,4240.101.06%
1 Year7.5610.557.269.1016,794,1661.9425.66%
3 Years6.0310.555.857.8413,909,7803.4757.55%
5 Years4.3710.554.227.699,220,4515.13117.34%

CPLE6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 9.55 -0.10 -1.04% 9.60 9.66 9.54 10,995,500
17 May 2024 9.65 -0.01 -0.10% 9.69 9.75 9.62 7,408,500
16 May 2024 9.66 0.24 2.55% 9.43 9.74 9.41 14,107,600
15 May 2024 9.42 0.15 1.62% 9.25 9.49 9.23 14,348,300
14 May 2024 9.27 0.14 1.53% 9.15 9.27 9.13 12,938,600
11 May 2024 9.13 -0.16 -1.72% 9.28 9.28 9.01 12,385,400
10 May 2024 9.29 -0.27 -2.82% 9.46 9.47 9.05 25,661,400
09 May 2024 9.56 0.04 0.42% 9.49 9.67 9.45 13,541,500
08 May 2024 9.52 -0.03 -0.31% 9.55 9.66 9.50 12,419,500
07 May 2024 9.55 -0.13 -1.34% 9.61 9.76 9.47 28,027,300
04 May 2024 9.68 0.31 3.31% 9.45 9.68 9.43 24,295,000
03 May 2024 9.37 0.28 3.08% 9.17 9.41 9.15 26,497,300
01 May 2024 9.09 -0.05 -0.55% 9.15 9.15 8.98 14,504,100
30 Apr 2024 9.14 0.00 0.00% 9.06 9.21 9.06 12,827,800
27 Apr 2024 9.14 0.14 1.56% 9.06 9.19 9.00 17,615,100
26 Apr 2024 9.00 -0.10 -1.10% 9.11 9.14 8.98 20,143,200
25 Apr 2024 9.10 -0.16 -1.73% 9.19 9.22 9.08 12,632,000
24 Apr 2024 9.26 -0.25 -2.63% 9.36 9.41 9.19 15,853,500
23 Apr 2024 9.51 0.22 2.37% 9.33 9.54 9.27 24,919,600

Your Recent History

Delayed Upgrade Clock