Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.62% | 9.39 | 05:43:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.26 | 9.25 | 9.43 | 9.24 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPLE6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.44 | 9.06 | 9.21 | 19,348,340 | 0.19 | 2.07% |
| 1 Month | 10.06 | 10.18 | 9.06 | 9.51 | 16,557,368 | -0.67 | -6.66% |
| 3 Months | 10.06 | 10.55 | 9.06 | 9.88 | 14,160,725 | -0.67 | -6.66% |
| 6 Months | 8.18 | 10.55 | 8.13 | 9.60 | 17,331,316 | 1.21 | 14.79% |
| 1 Year | 7.66 | 10.55 | 7.26 | 8.99 | 16,360,439 | 1.73 | 22.58% |
| 3 Years | 6.54 | 10.55 | 5.73 | 7.74 | 13,674,587 | 2.85 | 43.58% |
| 5 Years | 3.81 | 10.55 | 3.75 | 7.63 | 8,939,422 | 5.58 | 146.59% |
CPLE6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 9.24 | 0.04 | 0.43% | 9.21 | 9.34 | 9.16 | 15,195,300 |
| 18 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.29 | 9.15 | 16,691,100 |
| 17 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.19 | 9.30 | 9.06 | 20,743,400 |
| 16 Apr 2024 | 9.20 | -0.02 | -0.22% | 9.22 | 9.34 | 9.16 | 26,559,700 |
| 13 Apr 2024 | 9.22 | -0.03 | -0.32% | 9.20 | 9.37 | 9.14 | 17,552,200 |
| 12 Apr 2024 | 9.25 | -0.33 | -3.44% | 9.58 | 9.59 | 9.18 | 33,403,200 |
| 11 Apr 2024 | 9.58 | -0.25 | -2.54% | 9.78 | 9.82 | 9.51 | 13,970,200 |
| 10 Apr 2024 | 9.83 | 0.04 | 0.41% | 9.79 | 9.83 | 9.71 | 12,017,600 |
| 09 Apr 2024 | 9.79 | 0.05 | 0.51% | 9.76 | 9.87 | 9.70 | 10,797,900 |
| 06 Apr 2024 | 9.74 | -0.10 | -1.02% | 9.87 | 9.87 | 9.61 | 14,189,100 |
| 05 Apr 2024 | 9.84 | 0.17 | 1.76% | 9.67 | 9.92 | 9.67 | 17,781,400 |
| 04 Apr 2024 | 9.67 | 0.11 | 1.15% | 9.56 | 9.72 | 9.48 | 14,442,500 |
| 03 Apr 2024 | 9.56 | 0.07 | 0.74% | 9.51 | 9.60 | 9.39 | 15,028,700 |
| 02 Apr 2024 | 9.49 | -0.13 | -1.35% | 9.64 | 9.68 | 9.48 | 20,864,500 |
| 29 Mar 2024 | 9.62 | -0.16 | -1.64% | 9.80 | 9.85 | 9.55 | 16,374,200 |
| 28 Mar 2024 | 9.78 | 0.04 | 0.41% | 9.75 | 9.85 | 9.68 | 10,671,700 |
| 27 Mar 2024 | 9.74 | -0.14 | -1.42% | 9.87 | 9.87 | 9.66 | 13,599,900 |
| 26 Mar 2024 | 9.88 | -0.12 | -1.20% | 10.04 | 10.06 | 9.81 | 9,925,600 |
| 23 Mar 2024 | 10.00 | -0.04 | -0.40% | 10.06 | 10.18 | 9.96 | 14,781,800 |
| 22 Mar 2024 | 10.04 | 0.06 | 0.60% | 9.97 | 10.14 | 9.90 | 14,661,000 |
| 21 Mar 2024 | 9.98 | 0.13 | 1.32% | 9.86 | 9.99 | 9.86 | 9,301,600 |
| 20 Mar 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.88 | 9.72 | 12,824,500 |
