Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,540,481 |
|
|||||
| News | (1) | ||||||
| Day High | 92.25 | Low High |
|||||
| Day Low | 89.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colgate Palmolive Co | CL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.71 | 1.92% | 91.00 | 09:09:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 89.19 | 92.25 | 91.01 | 89.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,397 | 7,540,481 | US$ 90.67 | US$ 683,712,710 | - | 67.62 - 92.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:09:06 | formt | 500 | US$ 91.00 | USD |
Colgate Palmolive (CL) Options Flow Summary
Colgate Palmolive Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.91B | 823.15M | - | 19.46B | 2.3B | 2.79 | 32.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Colgate Palmolive News
Historical CL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.10 | 92.25 | 85.91 | 88.42 | 4,880,565 | 4.90 | 5.69% |
| 1 Month | 89.82 | 92.25 | 85.675 | 87.50 | 4,177,573 | 1.18 | 1.31% |
| 3 Months | 85.10 | 92.25 | 82.68 | 86.66 | 4,236,159 | 5.90 | 6.93% |
| 6 Months | 73.29 | 92.25 | 71.465 | 81.98 | 4,530,318 | 17.71 | 24.16% |
| 1 Year | 77.16 | 92.25 | 67.62 | 78.69 | 4,639,488 | 13.84 | 17.94% |
| 3 Years | 79.75 | 92.25 | 67.62 | 78.12 | 4,512,528 | 11.25 | 14.11% |
| 5 Years | 69.58 | 92.25 | 58.49 | 76.49 | 4,295,884 | 21.42 | 30.78% |
