Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colgate Palmolive Co | CL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.29 | 18:46:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.29 |
CL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.10 | 89.50 | 85.91 | 88.42 | 4,880,565 | 3.19 | 3.70% |
| 1 Month | 89.82 | 89.82 | 85.675 | 87.50 | 4,177,573 | -0.53 | -0.59% |
| 3 Months | 85.10 | 90.37 | 82.68 | 86.66 | 4,236,159 | 4.19 | 4.92% |
| 6 Months | 73.29 | 90.37 | 71.465 | 81.98 | 4,530,318 | 16.00 | 21.83% |
| 1 Year | 77.16 | 90.37 | 67.62 | 78.69 | 4,639,488 | 12.13 | 15.72% |
| 3 Years | 79.75 | 90.37 | 67.62 | 78.12 | 4,512,528 | 9.54 | 11.96% |
| 5 Years | 69.58 | 90.37 | 58.49 | 76.49 | 4,295,884 | 19.71 | 28.33% |
CL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 89.29 | 0.42 | 0.47% | 89.00 | 89.50 | 88.84 | 6,362,172 |
| 25 Apr 2024 | 88.87 | 0.29 | 0.33% | 88.23 | 89.18 | 87.37 | 4,066,495 |
| 24 Apr 2024 | 88.58 | 0.25 | 0.28% | 89.17 | 89.30 | 88.39 | 4,014,966 |
| 23 Apr 2024 | 88.33 | 1.20 | 1.38% | 87.33 | 88.73 | 87.24 | 3,954,121 |
| 20 Apr 2024 | 87.13 | 0.42 | 0.48% | 86.10 | 87.26 | 85.91 | 6,005,073 |
| 19 Apr 2024 | 86.71 | -0.04 | -0.05% | 87.00 | 87.31 | 86.395 | 4,880,777 |
| 18 Apr 2024 | 86.75 | 0.58 | 0.67% | 86.50 | 86.83 | 85.915 | 3,885,787 |
| 17 Apr 2024 | 86.17 | 0.00 | 0.00% | 86.56 | 86.73 | 86.12 | 3,220,135 |
| 16 Apr 2024 | 86.17 | 0.32 | 0.37% | 86.47 | 86.89 | 86.10 | 4,716,238 |
| 13 Apr 2024 | 85.85 | -0.15 | -0.17% | 85.82 | 86.245 | 85.675 | 5,907,597 |
| 12 Apr 2024 | 86.00 | -0.56 | -0.65% | 86.98 | 86.98 | 85.93 | 3,908,088 |
| 11 Apr 2024 | 86.56 | -1.09 | -1.24% | 87.33 | 87.58 | 86.37 | 4,749,426 |
| 10 Apr 2024 | 87.65 | -0.07 | -0.08% | 88.06 | 88.325 | 87.21 | 3,176,297 |
| 09 Apr 2024 | 87.72 | -0.16 | -0.18% | 87.58 | 88.00 | 87.515 | 3,086,857 |
| 06 Apr 2024 | 87.88 | 0.48 | 0.55% | 87.73 | 88.12 | 87.15 | 3,479,582 |
| 05 Apr 2024 | 87.40 | -0.70 | -0.79% | 88.52 | 88.63 | 87.28 | 3,155,393 |
| 04 Apr 2024 | 88.10 | -0.96 | -1.08% | 89.00 | 89.105 | 87.80 | 4,429,208 |
| 03 Apr 2024 | 89.06 | 0.00 | 0.00% | 88.77 | 89.25 | 88.665 | 3,307,304 |
| 02 Apr 2024 | 89.06 | -0.99 | -1.10% | 89.82 | 89.82 | 88.765 | 3,068,367 |
| 29 Mar 2024 | 90.05 | 0.10 | 0.11% | 90.20 | 90.37 | 89.90 | 3,454,367 |
| 28 Mar 2024 | 89.95 | 1.05 | 1.18% | 89.60 | 90.27 | 89.325 | 4,078,633 |
| 27 Mar 2024 | 88.90 | 0.26 | 0.29% | 88.73 | 89.17 | 88.59 | 3,287,686 |
