ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EXEL Exelixis Inc

23.65
0.36 (1.55%)
25 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,634,762
Bid Price 23.65
Ask Price 23.80
News -
Day High 23.78

Low
18.08

52 Week Range

High
24.34

Day Low 23.19
Share Name Share Symbol Market Stock Type
Exelixis Inc EXEL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.36 1.55% 23.65 07:54:57
Open Price Low Price High Price Close Price Previous Close
23.20 23.19 23.78 23.71 23.29
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19,934 1,634,762 US$ 23.61 US$ 38,589,311 - 18.08 - 24.34
Last Trade Type Quantity Price Currency
09:14:19 1 US$ 23.65 USD

Exelixis (EXEL) Options Flow Summary

Overall Flow

Bullish

Net Premium

362k

Calls / Puts

700.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Exelixis Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.19B 303.19M - 1.83B 207.77M 0.69 34.58
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Exelixis News

Historical EXEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9023.7822.2322.782,237,7270.753.28%
1 Month23.7823.9822.2323.172,011,248-0.13-0.55%
3 Months21.9324.0720.01522.282,265,0991.727.84%
6 Months19.2924.3419.1222.142,238,7554.3622.60%
1 Year18.9924.3418.0821.152,333,0174.6624.54%
3 Years24.9625.7714.8719.592,342,343-1.31-5.25%
5 Years21.4627.9013.6720.062,462,3482.1910.21%

Your Recent History

Delayed Upgrade Clock