We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.50 | 12.40 | 10.37 | 10.95 | 0.27 | 2.67 % | 3 | 17 | 01/2/2025 |
24.00 | 8.40 | 11.40 | 9.83 | 9.90 | 0.63 | 6.85 % | 1 | 17 | 01/2/2025 |
25.00 | 7.30 | 10.30 | 8.76 | 8.80 | 0.89 | 11.31 % | 2 | 23 | 01/2/2025 |
26.00 | 6.50 | 9.30 | 7.75 | 7.90 | 0.60 | 8.39 % | 1 | 56 | 01/2/2025 |
27.00 | 6.10 | 8.20 | 6.35 | 7.15 | -0.05 | -0.78 % | 9 | 66 | 01/2/2025 |
28.00 | 5.00 | 7.40 | 5.33 | 6.20 | -0.13 | -2.38 % | 10 | 57 | 01/2/2025 |
29.00 | 3.90 | 5.00 | 4.29 | 4.45 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 3.30 | 3.60 | 3.78 | 3.45 | 0.43 | 12.84 % | 12 | 830 | 01/2/2025 |
31.00 | 2.55 | 2.75 | 2.75 | 2.65 | 0.25 | 10.00 % | 15 | 91 | 01/2/2025 |
32.00 | 1.85 | 2.00 | 2.00 | 1.925 | 0.05 | 2.56 % | 7 | 144 | 01/2/2025 |
33.00 | 1.25 | 1.40 | 1.40 | 1.325 | 0.14 | 11.11 % | 29 | 242 | 01/2/2025 |
34.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.10 | 12.50 % | 6 | 359 | 01/2/2025 |
35.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.07 | -11.29 % | 7 | 823 | 01/2/2025 |
36.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.10 | 28.57 % | 18 | 496 | 01/2/2025 |
37.00 | 0.25 | 0.30 | 0.31 | 0.275 | 0.26 | 520.00 % | 1 | 731 | 01/2/2025 |
38.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.01 | 5.26 % | 30 | 297 | 01/2/2025 |
39.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 88 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 377 | - |
41.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 46 | - |
42.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 1.49 | 0.95 | 1.49 | 1.22 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 288 | - |
25.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 814 | - |
27.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 179 | - |
28.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
29.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 474 | - |
31.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.14 | -28.57 % | 7 | 337 | 01/2/2025 |
32.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.15 | -20.00 % | 6 | 791 | 01/2/2025 |
33.00 | 1.05 | 2.15 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 71 | - |
34.00 | 1.60 | 2.25 | 1.80 | 1.925 | 0.00 | 0.00 % | 0 | 384 | - |
35.00 | 2.30 | 2.45 | 2.20 | 2.375 | 0.00 | 0.00 % | 0 | 103 | - |
36.00 | 1.30 | 3.30 | 3.24 | 2.30 | 0.00 | 0.00 % | 0 | 79 | - |
37.00 | 3.90 | 4.10 | 4.15 | 4.00 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 3.90 | 5.90 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 4.20 | 7.60 | 2.60 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 5.20 | 8.60 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.40 | 9.80 | 6.80 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions