Exelixis Inc EXEL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exelixis Inc (EXEL)
Exelixis Inc (EXEL) Options

EXEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	11.80	13.90	12.01	12.85	0.01	0.08 %	4	64	04/5/2024
13.00	8.60	10.90	9.28	9.75	0.68	7.91 %	6	18	04/5/2024
14.00	7.60	9.90	7.92	8.75	0.24	3.13 %	5	23	04/5/2024
15.00	6.30	8.90	7.65	7.60	0.50	6.99 %	4	14	04/5/2024
16.00	5.70	7.90	5.93	6.80	-0.23	-3.73 %	6	16	04/5/2024
17.00	4.40	6.00	5.05	5.20	-0.03	-0.59 %	7	6	04/5/2024
18.00	3.80	6.00	4.10	4.90	0.22	5.67 %	8	26	04/5/2024
19.00	2.90	4.90	3.10	3.90	-0.05	-1.59 %	4	14	04/5/2024
20.00	2.10	2.40	2.30	2.25	-0.05	-2.13 %	1	636	04/5/2024
21.00	1.35	1.55	1.50	1.45	-0.20	-11.76 %	5	1,040	04/5/2024
22.00	0.80	0.90	0.85	0.85	-0.08	-8.60 %	27	1,368	04/5/2024
23.00	0.40	0.50	0.46	0.45	-0.04	-8.00 %	24	940	04/5/2024
24.00	0.20	0.30	0.25	0.25	-0.10	-28.57 %	16	3,981	04/5/2024
25.00	0.10	0.15	0.10	0.125	-0.10	-50.00 %	69	2,302	04/5/2024
26.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	662	-
27.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	616	-
28.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	533	-
29.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	2	502	04/5/2024
30.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	1,436	-
31.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	19	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	200	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	21	-
16.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	33	-
17.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	445	-
18.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	530	-
19.00	0.15	0.20	0.15	0.175	-0.03	-16.67 %	2	223	04/5/2024
20.00	0.30	0.40	0.40	0.35	0.13	48.15 %	116	11,938	04/5/2024
21.00	0.45	0.60	0.52	0.525	0.07	15.56 %	5	2,831	04/5/2024
22.00	0.85	1.00	0.95	0.925	0.15	18.75 %	2	1,379	04/5/2024
23.00	1.10	1.70	1.44	1.40	0.14	10.77 %	15	505	04/5/2024
24.00	2.05	2.60	1.05	2.325	0.00	0.00 %	0	346	-
25.00	2.75	3.50	1.70	3.125	0.00	0.00 %	0	336	-
26.00	3.70	4.90	5.00	4.30	0.00	0.00 %	0	53	-
27.00	3.60	5.90	4.20	4.75	0.00	0.00 %	0	38	-
28.00	5.40	7.10	5.70	6.25	0.00	0.00 %	0	29	-
29.00	6.80	9.00	5.47	7.90	0.00	0.00 %	0	2	-
30.00	6.20	10.00	6.45	8.10	0.00	0.00 %	0	0	-
31.00	8.50	9.80	0.00	9.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions