
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.60 | 11.50 | 9.30 | 10.05 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 7.60 | 10.40 | 8.65 | 9.00 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 6.40 | 9.40 | 7.05 | 7.90 | 0.00 | 0.00 % | 0 | 75 | - |
32.00 | 5.70 | 7.50 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 23 | - |
33.00 | 4.60 | 7.00 | 4.66 | 5.80 | 0.00 | 0.00 % | 0 | 74 | - |
34.00 | 4.80 | 5.50 | 3.70 | 5.15 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 4.00 | 4.20 | 4.19 | 4.10 | 0.00 | 0.00 % | 0 | 842 | - |
36.00 | 3.10 | 3.30 | 3.26 | 3.20 | 0.31 | 10.51 % | 3 | 103 | 02:41:42 |
37.00 | 2.40 | 2.50 | 2.45 | 2.45 | 0.00 | 0.00 % | 3 | 590 | 03:05:39 |
38.00 | 1.70 | 1.80 | 1.75 | 1.75 | 0.05 | 2.94 % | 427 | 2,213 | 02:57:17 |
39.00 | 1.15 | 1.25 | 1.13 | 1.20 | 0.03 | 2.73 % | 202 | 147 | 02:32:21 |
40.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.05 | 6.25 % | 120 | 1,221 | 03:05:39 |
41.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.05 | 10.00 % | 25 | 174 | 02:38:52 |
42.00 | 0.30 | 0.45 | 0.24 | 0.375 | 0.11 | 84.62 % | 2 | 20 | 01:30:37 |
43.00 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 169 | - |
30.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 183 | - |
31.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 116 | - |
32.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 154 | - |
33.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 1,060 | - |
35.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.30 | -66.67 % | 20 | 248 | 01:30:01 |
36.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.00 | 0.00 % | 0 | 64 | - |
37.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.69 % | 2 | 67 | 02:32:41 |
38.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 2 | 278 | 01:30:01 |
39.00 | 1.30 | 1.45 | 1.50 | 1.375 | 0.00 | 0.00 % | 15 | 52 | 01:53:17 |
40.00 | 1.95 | 2.10 | 6.30 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.10 | 2.95 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions