Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exelixis Inc | EXEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.99% | 21.90 | 09:23:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.21 | 21.732 | 22.47 | 21.90 | 22.12 |
EXEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.89 | 20.69 | 22.53 | 3,213,448 | -1.60 | -6.81% |
| 1 Month | 23.42 | 23.89 | 20.69 | 22.83 | 2,224,465 | -1.52 | -6.49% |
| 3 Months | 20.30 | 24.07 | 20.015 | 22.47 | 2,362,036 | 1.60 | 7.88% |
| 6 Months | 20.29 | 24.34 | 19.20 | 22.34 | 2,208,582 | 1.61 | 7.93% |
| 1 Year | 18.85 | 24.34 | 18.52 | 21.27 | 2,329,470 | 3.05 | 16.18% |
| 3 Years | 24.68 | 25.77 | 14.87 | 19.61 | 2,355,288 | -2.78 | -11.26% |
| 5 Years | 20.12 | 27.90 | 13.67 | 20.11 | 2,458,400 | 1.78 | 8.85% |
EXEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.90 | -0.22 | -0.99% | 22.21 | 22.47 | 21.732 | 2,475,481 |
| 03 May 2024 | 22.12 | 0.20 | 0.89% | 21.92 | 22.20 | 21.51 | 3,207,623 |
| 02 May 2024 | 21.925 | -1.54 | -6.54% | 21.64 | 22.24 | 20.69 | 7,471,563 |
| 01 May 2024 | 23.46 | -0.27 | -1.14% | 23.71 | 23.73 | 23.44 | 2,268,037 |
| 30 Apr 2024 | 23.73 | 0.03 | 0.13% | 23.79 | 23.89 | 23.595 | 1,559,223 |
| 27 Apr 2024 | 23.70 | 0.17 | 0.72% | 23.50 | 23.755 | 23.36 | 1,560,796 |
| 26 Apr 2024 | 23.53 | -0.18 | -0.76% | 23.68 | 23.74 | 23.355 | 1,429,751 |
| 25 Apr 2024 | 23.71 | 0.42 | 1.80% | 23.20 | 23.78 | 23.19 | 1,634,761 |
| 24 Apr 2024 | 23.29 | 0.42 | 1.84% | 23.02 | 23.47 | 22.93 | 1,917,663 |
| 23 Apr 2024 | 22.87 | 0.35 | 1.55% | 22.56 | 23.06 | 22.56 | 1,535,573 |
| 20 Apr 2024 | 22.52 | 0.03 | 0.13% | 22.50 | 22.71 | 22.23 | 2,329,664 |
| 19 Apr 2024 | 22.49 | -0.38 | -1.66% | 23.00 | 23.225 | 22.46 | 2,610,286 |
| 18 Apr 2024 | 22.87 | 0.05 | 0.22% | 22.90 | 23.29 | 22.82 | 2,795,449 |
| 17 Apr 2024 | 22.82 | 0.12 | 0.53% | 22.60 | 23.08 | 22.53 | 1,693,751 |
| 16 Apr 2024 | 22.70 | -0.11 | -0.48% | 22.93 | 23.065 | 22.64 | 1,783,790 |
| 13 Apr 2024 | 22.81 | 0.16 | 0.71% | 22.70 | 23.045 | 22.63 | 1,943,077 |
| 12 Apr 2024 | 22.65 | -1.03 | -4.35% | 23.37 | 23.39 | 22.42 | 2,357,426 |
| 11 Apr 2024 | 23.68 | -0.04 | -0.17% | 23.57 | 23.795 | 23.38 | 1,477,259 |
| 10 Apr 2024 | 23.72 | 0.37 | 1.58% | 23.33 | 23.745 | 23.275 | 1,294,084 |
| 09 Apr 2024 | 23.35 | 0.21 | 0.91% | 23.00 | 23.425 | 22.85 | 1,677,323 |
| 06 Apr 2024 | 23.14 | -0.35 | -1.49% | 23.42 | 23.45 | 23.0811 | 1,942,199 |
| 05 Apr 2024 | 23.49 | -0.20 | -0.84% | 23.85 | 23.955 | 23.38 | 2,293,512 |
