We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.00718993409 | 33.38 | 35.37 | 32.4 | 3372467 | 33.71052364 | CS |
| 4 | -2.39 | -6.55872667398 | 36.44 | 36.895 | 31.9 | 2583474 | 33.35333891 | CS |
| 12 | -2.32 | -6.37888369535 | 36.37 | 37.59 | 31.9 | 2348168 | 34.41763632 | CS |
| 26 | 7.65 | 28.9772727273 | 26.4 | 37.59 | 25.12 | 2171541 | 31.90010256 | CS |
| 52 | 13.6 | 66.5036674817 | 20.45 | 37.59 | 20.14 | 2101512 | 27.51829653 | CS |
| 156 | 15.18 | 80.4451510334 | 18.87 | 37.59 | 14.87 | 2356282 | 21.78599739 | CS |
| 260 | 13.44 | 65.211062591 | 20.61 | 37.59 | 13.67 | 2351046 | 21.52459175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 35 | 0.51 | 1.48 | 34.33 | 35.29 | 34.23 | 2819184 |
| 1739489700 | 34.49 | 1.69 | 5.15 | 32.92 | 34.6 | 32.84 | 3525416 |
| 1739403300 | 32.799999 | -0.01 | -0.03 | 33.715 | 35.3696 | 32.790999 | 4834440 |
| 1739316900 | 32.81 | -0.69 | -2.06 | 33.38 | 33.66 | 32.4 | 2181900 |
| 1739230500 | 33.5 | 0.02 | 0.06 | 33.549999 | 34.24 | 33.42 | 2527925 |
| 1738971300 | 33.479999 | -0.19 | -0.56 | 33.6 | 33.67 | 33.15 | 1462476 |
| 1738884900 | 33.67 | 0.12 | 0.36 | 33.57 | 33.87 | 33.354999 | 1577929 |
| 1738798500 | 33.549999 | 0.43 | 1.30 | 33.39 | 33.605 | 33.21 | 1570559 |
| 1738712100 | 33.119999 | 0.24 | 0.73 | 33.35 | 33.56 | 32.95 | 1479362 |
| 1738625700 | 32.88 | -0.27 | -0.81 | 32.65 | 33.33 | 32.439999 | 1861291 |
| 1738366500 | 33.15 | 0.22 | 0.67 | 32.93 | 33.65 | 32.92 | 2421469 |
| 1738280100 | 32.93 | -0.03 | -0.09 | 33.22 | 33.32 | 32.735 | 2151985 |
| 1738193700 | 32.96 | 0.36 | 1.10 | 32.74 | 33.18 | 32.615 | 2249135 |
| 1738107300 | 32.6 | -0.13 | -0.40 | 32.43 | 33.06 | 32.305 | 2984551 |
| 1738020900 | 32.729999 | 0.35 | 1.08 | 32.92 | 33.5 | 32.4395 | 3083363 |
| 1737761700 | 32.38 | -0.5 | -1.52 | 33.49 | 33.59 | 31.9 | 3613151 |
| 1737675300 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1737588900 | 32.88 | -3.55 | -9.74 | 36.44 | 36.44 | 32.729999 | 3625038 |
| 1737502500 | 36.43 | 0.23 | 0.64 | 36.48 | 36.815 | 35.91 | 2188213 |
| 1737156900 | 36.2 | -0.35 | -0.96 | 36.67 | 36.92 | 35.99 | 2864795 |
| 1737070500 | 36.55 | -0.72 | -1.93 | 37.59 | 37.59 | 36.47 | 2115424 |
| 1736984100 | 37.27 | 1.62 | 4.54 | 36.23 | 37.31 | 36.055 | 7200703 |
| 1736897700 | 35.65 | 0.35 | 0.99 | 35.25 | 35.9836 | 35.05 | 4257386 |
| 1736811300 | 35.3 | -0.72 | -2.00 | 36.35 | 36.45 | 34.56 | 2602562 |
| 1736552100 | 36.02 | 1.52 | 4.41 | 34.21 | 36.19 | 34.1 | 3086830 |
| 1736379300 | 34.5 | 0.29 | 0.85 | 34.14 | 34.55 | 33.92 | 1498402 |
| 1736292900 | 34.21 | 1.01 | 3.04 | 33.61 | 34.525 | 33.47 | 2369866 |
| 1736206500 | 33.2 | -0.77 | -2.27 | 33.97 | 34.03 | 33.049999 | 2116574 |
| 1735947300 | 33.97 | 0.03 | 0.09 | 33.96 | 34.12 | 33.82 | 1285405 |
| 1735860900 | 33.94 | 0.64 | 1.92 | 33.575 | 33.97 | 33.47 | 1694603 |
| 1735688100 | 33.299999 | -0.4 | -1.19 | 33.92 | 34.07 | 33.25 | 1683536 |
| 1735601700 | 33.7 | -0.11 | -0.33 | 33.7075 | 34.1499 | 33.69 | 1342952 |
| 1735342500 | 33.81 | -0.22 | -0.65 | 34.055 | 34.25 | 33.68 | 1031779 |
| 1735256100 | 34.03 | 0.21 | 0.62 | 33.72 | 34.09 | 33.71 | 1101491 |
| 1735077840 | 33.82 | 0.34 | 1.02 | 33.34 | 33.9 | 33.34 | 799460 |
| 1734996900 | 33.479999 | 0.19 | 0.57 | 33.525 | 33.61 | 33.13 | 1896230 |
| 1734737700 | 33.29 | -0.39 | -1.16 | 33.299999 | 33.68 | 33.11 | 7451479 |
| 1734651300 | 33.68 | 0.02 | 0.06 | 33.56 | 34.155 | 33.2 | 2812611 |
| 1734564900 | 33.66 | -1.03 | -2.97 | 34.59 | 35.32 | 33.58 | 2629515 |
| 1734478500 | 34.69 | -1.38 | -3.83 | 35.53 | 35.66 | 34.3 | 2188085 |
| 1734392100 | 36.07 | 1.04 | 2.97 | 34.99 | 36.215 | 34.985 | 2299167 |
| 1734132900 | 35.03 | -0.15 | -0.43 | 34.81 | 35.09 | 34.58 | 1466536 |
| 1734046500 | 35.18 | -0.24 | -0.68 | 35.45 | 35.58 | 35.15 | 1208053 |
| 1733960100 | 35.42 | 0.19 | 0.54 | 35.23 | 35.55 | 35.1 | 1389906 |
| 1733873700 | 35.23 | 0.06 | 0.17 | 35.14 | 35.5 | 35.02 | 1610658 |
| 1733787300 | 35.17 | -0.65 | -1.81 | 35.865 | 35.87 | 34.95 | 1726745 |
| 1733528100 | 35.82 | -0.22 | -0.61 | 36.085 | 36.11 | 35.69 | 1332776 |
| 1733441700 | 36.04 | 0.27 | 0.75 | 35.72 | 36.22 | 35.645 | 1639525 |
| 1733355300 | 35.77 | 0.51 | 1.45 | 35.27 | 35.83 | 35.08 | 1650149 |
| 1733268900 | 35.26 | -0.33 | -0.93 | 35.55 | 35.6 | 35.09 | 2029326 |
| 1733182500 | 35.59 | -0.87 | -2.39 | 36.36 | 36.44 | 35.52 | 2021627 |
| 1732917840 | 36.46 | 0.53 | 1.48 | 36.37 | 36.97 | 36.34 | 1671968 |
| 1732750500 | 35.93 | -0.52 | -1.43 | 36.45 | 36.73 | 35.57 | 1767979 |
| 1732664100 | 36.45 | 0.07 | 0.19 | 36.38 | 36.48 | 35.8 | 1287671 |
| 1732577700 | 36.38 | 0.77 | 2.16 | 36.14 | 36.72 | 36.01 | 2283959 |
| 1732318500 | 35.61 | 0.78 | 2.24 | 34.99 | 35.685 | 34.99 | 1729025 |
| 1732232100 | 34.83 | 0.18 | 0.52 | 34.72 | 35 | 34.4 | 1400331 |
| 1732145700 | 34.65 | 0.24 | 0.70 | 34.465 | 34.81 | 34.25 | 1770716 |
| 1732059300 | 34.41 | -0.11 | -0.32 | 34.15 | 34.59 | 33.82 | 2190311 |
| 1731972900 | 34.52 | 0.07 | 0.20 | 34.119 | 34.63 | 34.06 | 1757024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
