We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 76 | Day's Range | 7.05 - 7.05 |
| Open | 7.05 | Prev Close | 6.80 | Last Trade | 01/3/2025 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 26 |
| 35.00 | 3.90 | 4.10 | 4.19 | 26.97 % | 3 | 842 |
| 36.00 | 3.00 | 3.40 | 2.95 | 11.32 % | 7 | 99 |
| 37.00 | 2.25 | 2.45 | 2.45 | 22.50 % | 10 | 584 |
| 38.00 | 1.65 | 1.80 | 1.70 | 54.55 % | 2,087 | 1,214 |
| 39.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 147 |
| 40.00 | 0.70 | 0.95 | 0.80 | 77.78 % | 141 | 1,229 |
| 41.00 | 0.40 | 0.80 | 0.50 | 42.86 % | 76 | 116 |
| 42.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 20 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,060 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 248 |
| 36.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 64 |
| 37.00 | 0.50 | 0.65 | 0.65 | 8.33 % | 17 | 52 |
| 38.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 278 |
| 39.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 52 |
| 40.00 | 1.80 | 2.65 | 6.30 | 0.00 % | 0 | 0 |
| 41.00 | 0.55 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
