FIP XP INFRACI Quote - XPIE11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
FIP XP INFRACI (XPIE11) Share Price

FIP XP INFRACI (XPIE11)

62.13

0.09

( 0.15% )

Updated: 05:55:38

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

62.13

Bid

62.03

Offer

62.13

Volume

26,825

61.84 Day's Range 62.40

54.36 52 Week Range 85.87

Previous Close

62.04

Open

62.24

Last Trade

Last Trade Time

05:55:38

Average Volume (3m)

37,908

Financial Volume

R$ 1,669,186

VWAP

62.225

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-0.272873194222	62.3	65.5	60.25	35404	62.55010937	FU
4	1.52	2.5078369906	60.61	65.5	60.25	28070	62.34801188	FU
12	-1.36	-2.14206961726	63.49	65.5	54.36	37908	61.02649199	FU
26	-14.17	-18.5714285714	76.3	77.31	54.36	35926	66.86642476	FU
52	-22.87	-26.9058823529	85	85.87	54.36	29006	72.42719201	FU
156	-15.39	-19.8529411765	77.52	88.66	54.36	16388	74.48568265	FU
260	-42.26	-40.4828048664	104.39	104.39	54.36	12083	76.63978134	FU

XPIE11 - Frequently Asked Questions (FAQ)

What is the current FIP XP INFRACI share price?

The current share price of FIP XP INFRACI is R$ 62.13

What is the 1 year trading range for FIP XP INFRACI share price?

FIP XP INFRACI has traded in the range of R$ 54.36 to R$ 85.87 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMIN4Bco Mercantil Invests Sa	R$ 23.01 (15.05%)	49.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	5.51M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.59 (13.60%)	8.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (12.86%)	19.02M
RAIZ4Raizen S.A	R$ 1.86 (10.06%)	59.44M
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 22.00 (-38.89%)	2.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 8.17 (-10.22%)	100
DOHL3Dohler Sa	R$ 5.78 (-8.25%)	300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.70 (-6.90%)	112.1k
AMOB3Automob Participacoes Sa	R$ 0.27 (-6.90%)	18.07M
RAIZ4Raizen S.A	R$ 1.83 (8.28%)	62.5M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (-1.29%)	53.32M
COGN3CognaEducacao SA	R$ 1.51 (7.86%)	42.16M
ITUB4Itau Unibanco Holding SA	R$ 34.34 (0.674289%)	29.53M
BBDC4Bco Bradesco Sa	R$ 12.56 (2.03%)	24.17M

Screech691

Screech691 4 minutes ago

Deer Soil: Bringing More Wildlife to Your Property
If you're looking to bring more wildlife to your property, SGTM’s Deer Soil is the answer. Its irresistible attractant draws deer from miles around, making it a must-have for wildlife enthusiasts and hunters alike. https://img1.wsimg.com/iste

Stinger2014

Stinger2014 4 minutes ago

Time to check out more jokes!! 🤪

$PennyMover

$PennyMover 4 minutes ago

It was moved to August 6

Clean

Clean 4 minutes ago

Dilution. Right after Joe La Rosa hinted at stopping dilution he made the worst possible financing deal imaginable. There is a possibility of 170,000,000+ shares that could potentially be added to the float now... Some of the most toxic dilution I've seen in a while. It shows utter incompetence

extrinsic55

extrinsic55 4 minutes ago

SGBX ask .90 ClimbingHugeHalted

SC8

SC8 4 minutes ago

I'm the one sticking to the known facts per MK and not speculating that maybe this tumor will die before next scan. Per MK the tumor remains alive per the 30 day PET scan. That's all we have fact wise so far. Shrinking tumor at moment is irrelevant if the surviving portion lives on to grow and sp

dheminger

dheminger 4 minutes ago

This thing is so thin it's crazy $ATWT

TJG

TJG 5 minutes ago

Sure seems like we are turning the corner DT... glad you got back on board when you did... and your wife too. ;-)

DTGoody

DTGoody 5 minutes ago

And just like that back to .0004's Stupid Idiots!!!

DewDiligence

DewDiligence 5 minutes ago

The VKTX PR and CC had little new info except for the change in the guidance for starting the phase-3 VK2735 trials (plural). The target start date is now 2Q25—likely late in the quarter, IMO, based on the CC “body language”—rather than the prior guidance of 1H25. Some investors may have been hoping

Ragnar

Ragnar 5 minutes ago

$RITE has gone from .0004 to a 10 year high of .0034 over the past month on real updates/news and now it pulls back to .0025.

That is not a pump and dump by any definition. Looks more like profit taking and consolidation to me. I have a very large position here and have not sold anyth

sharkey1

sharkey1 5 minutes ago

Well, I can wait a few days, should be the biggest quarter in the history of Elite,

SecondLife

SecondLife 5 minutes ago

I’m with you CT! We don’t belong in Gaza, let alone the Middle East as a whole. There is no question though, that his son in law is why Trump is being influenced in Gaza. Jared isn’t to be trusted, so Trump is stuck between a rock and a hard place. Anyway… have a great day everyone… great posts here

Trooperstocks

Trooperstocks 5 minutes ago

$COEP +3.11% on News Today @coeptistx
https://coeptis.investorroom.com/2025-02-06-COEPTIS-Completes-10-Million-Series-A-Preferred-Financing-Round,-Reinforcing-Commitment-to-Technological-Innovation-and-AI-Integration

Trooperstocks

Trooperstocks 5 minutes ago

$COEP +3.11% on News Today @coeptistx
https://coeptis.investorroom.com/2025-02-06-COEPTIS-Completes-10-Million-Series-A-Preferred-Financing-Round,-Reinforcing-Commitment-to-Technological-Innovation-and-AI-Integration

extrinsic55

extrinsic55 5 minutes ago

SGBX ask .90 ClimbingHugeHalted

Lone Clone

Lone Clone 5 minutes ago

BARRANCO GOLD MINING ANNOUNCES LISTING ON CSE

https://www.newswire.ca/news-releases/barranco-gold-mining-corp-announces-listing-on-cse-872013012.html

News provided by Barranco Gold Mining Corp Feb 05, 2025, 17:14 ET

CSE: BAR

/DOES NOT CONST

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!

https://youtu.be/TKhtsQXbIXo?si=w7sO2nVV0nwZ7Qbv

BullNBear52

BullNBear52 6 minutes ago

I actually was x-country skiing a couple of weeks ago in the neighborhood. But it was too icy and the wax was wrong and I've misplaced my iron. I need to go to Goodwill and buy another one.

The pencil debate Ticonderoga vs Staedtler has gotten out of hand and I am crying foul or is i

Citrati

Citrati 6 minutes ago

Hey, good to hear from you. Hope you are healthy, getting wealthier, enjoying family and life in general.
Yes, I am looking forward to the report reading as well.

Best wishes. We have shared several common stock buys in the past. May this be a really good one. 😎

Ppastis

Ppastis 6 minutes ago

You are one of the most sad posters on this board !!!
And keep in mind ... they will come after you one day !!!

Get a life !! Loser of the first day !!

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!

https://youtu.be/TKhtsQXbIXo?si=w7sO2nVV0nwZ7Qbv

blackhawks

blackhawks 6 minutes ago

What happens when you have an ill-informed moron making decisions without input from people who can foresee consequences or, even worse, ignores such input.

Trump's USAID gambit backfires as American farms now threatened: report
https://www.rawstory.com/trump-usaid-2671109943/

Jimmy Joe

Jimmy Joe 6 minutes ago

Taking $DBMM down on light volume. Walking it down with help from the algorithm.

Despite huge buys.

$DBMM baby~!

extrinsic55

extrinsic55 6 minutes ago

SGBX ask .90 ClimbingHugeHalted

Qsf Family Global Bond Q...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions