Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIP XP INFRACI | XPIE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 80.97 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.97 | 80.37 | 80.97 | 80.97 | 80.98 |
XPIE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.43 | 80.37 | 81.37 | 20,509 | -1.03 | -1.26% |
| 1 Month | 83.25 | 83.97 | 80.37 | 82.19 | 24,784 | -2.28 | -2.74% |
| 3 Months | 84.48 | 85.87 | 80.37 | 83.31 | 25,274 | -3.51 | -4.15% |
| 6 Months | 80.45 | 88.66 | 79.25 | 83.52 | 20,568 | 0.52 | 0.65% |
| 1 Year | 68.94 | 88.66 | 68.94 | 81.67 | 16,689 | 12.03 | 17.45% |
| 3 Years | 85.50 | 88.66 | 66.50 | 78.93 | 10,740 | -4.53 | -5.30% |
| 5 Years | 99.50 | 110.00 | 66.50 | 81.32 | 8,182 | -18.53 | -18.62% |
XPIE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 80.97 | 0.00 | 0.00% | 80.97 | 80.97 | 80.37 | 18,101 |
| 15 May 2024 | 80.97 | -0.33 | -0.41% | 81.30 | 81.30 | 80.65 | 25,080 |
| 14 May 2024 | 81.30 | 0.19 | 0.23% | 81.69 | 81.69 | 80.72 | 26,601 |
| 11 May 2024 | 81.11 | -0.54 | -0.66% | 81.50 | 81.70 | 81.02 | 13,981 |
| 10 May 2024 | 81.65 | -0.33 | -0.40% | 81.98 | 81.99 | 80.85 | 22,364 |
| 09 May 2024 | 81.98 | 0.00 | 0.00% | 82.00 | 82.43 | 81.51 | 14,521 |
| 08 May 2024 | 81.98 | 0.49 | 0.60% | 81.94 | 82.10 | 81.37 | 20,614 |
| 07 May 2024 | 81.49 | 0.47 | 0.58% | 81.06 | 82.24 | 81.00 | 9,404 |
| 04 May 2024 | 81.02 | 0.12 | 0.15% | 80.97 | 81.26 | 80.67 | 29,706 |
| 03 May 2024 | 80.90 | -1.54 | -1.87% | 81.43 | 81.99 | 80.52 | 23,479 |
| 01 May 2024 | 82.44 | 0.14 | 0.17% | 82.44 | 82.44 | 82.05 | 25,019 |
| 30 Apr 2024 | 82.30 | 0.28 | 0.34% | 82.69 | 82.69 | 82.08 | 22,198 |
| 27 Apr 2024 | 82.02 | -0.89 | -1.07% | 82.90 | 82.90 | 82.02 | 55,728 |
| 26 Apr 2024 | 82.91 | -0.16 | -0.19% | 83.00 | 83.08 | 82.61 | 21,283 |
| 25 Apr 2024 | 83.07 | 0.07 | 0.08% | 83.00 | 83.24 | 82.71 | 23,854 |
| 24 Apr 2024 | 83.00 | -0.15 | -0.18% | 83.35 | 83.35 | 82.82 | 20,897 |
| 23 Apr 2024 | 83.15 | 0.28 | 0.34% | 83.33 | 83.41 | 82.90 | 13,068 |
| 20 Apr 2024 | 82.87 | -0.34 | -0.41% | 83.19 | 83.49 | 82.60 | 27,630 |
| 19 Apr 2024 | 83.21 | 0.02 | 0.02% | 83.50 | 83.50 | 82.51 | 40,300 |
| 18 Apr 2024 | 83.19 | -0.28 | -0.34% | 83.25 | 83.97 | 83.14 | 35,178 |
| 17 Apr 2024 | 83.47 | 0.26 | 0.31% | 84.10 | 84.10 | 83.14 | 34,622 |
