ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEUW39)

74.54
0.00
( 0.00% )
Updated: 04:19:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.54
Bid
73.64
Offer
74.06
Volume
-
0.00 Day's Range 0.00
61.56 52 Week Range 75.83
Previous Close
74.54
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,259
Financial Volume
-
VWAP
-

BEUW39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-0.48064085447374.974.974.54535074.71495327DR
4-1.29-1.7011736779675.8375.8374.54523375.07006369DR
129.3814.395334561165.1675.8365.16425970.69098066DR
2611.4318.111234352763.1175.8361.56411567.51763729DR
5211.4318.111234352763.1175.8361.56411567.51763729DR
15611.4318.111234352763.1175.8361.56411567.51763729DR
26011.4318.111234352763.1175.8361.56411567.51763729DR

BEUW39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 74.54
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 61.56 to R$ 75.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.85
(33.01%)
6.94M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
983.08k
PPLA11PPLA Participations Ltd
R$ 1.59
(9.66%)
427
AMAR11Lojas Marisa S.A.
R$ 0.38
(8.57%)
125.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 29.00
(7.41%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.99
(-27.92%)
2.62M
COCE11Cia Energetica Ceara Coelce
R$ 1.54
(-18.09%)
12.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.01
(-8.98%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
648k
MOVI3Movida Participacoes SA
R$ 3.35
(-7.97%)
6.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(0.00%)
10.07M
BPAC11Banco BTG Pactual S.A.
R$ 27.47
(-0.40%)
10.07M
AZUL4AZUL SA
R$ 3.43
(2.08%)
9.82M
BBDC4Bco Bradesco Sa
R$ 11.59
(0.34632%)
9.1M
ABEV3Ambev SA
R$ 11.88
(-1.57%)
8.88M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
ONCO.....BURU.....CNEY.....SOAR......GTI....................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
BURU CNEY GTI
knrorrel knrorrel 4 minutes ago
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
koolmc koolmc 4 minutes ago
yep realized that first week of jan is only few days away lool.
EEGI
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
.47s

ONCO
ONCO
TrendTrade2016 TrendTrade2016 4 minutes ago
JYD ON THE WEEKLY BREAK OUT...COULD BE A MONSTER
JYD
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
gp22 gp22 5 minutes ago
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
knrorrel knrorrel 5 minutes ago
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
PonkenPlonken PonkenPlonken 5 minutes ago
Looking good major turnaround
PERF
tw0122 tw0122 5 minutes ago
JDZg $1.67
JDZG
janice shell janice shell 5 minutes ago
Lindy Li was one of the biggest fund raisers for the democratic party, and she just switched to the Republican Party.

Yes. Now she's raising funds for herself.
investisseur101 investisseur101 6 minutes ago
I see breakout at 0.001 today
HMBL
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
No doubt in my mind "IF" judge Zurn rules favorably, dollars await ;-)

imho
CLHI
Acme Investments Acme Investments 6 minutes ago
My rule is never buy anything that has went over 400% until it's cooled off!!
HLLK
Livi1 Livi1 6 minutes ago
Some volume showing up here of late. I wonder if we could be in for something soon.....
FTEG
koolmc koolmc 6 minutes ago
nice action doesn't take much to move it with buying pressure
SFIO
Kool Aid Man Kool Aid Man 6 minutes ago
Shorting a stock already at ROCK BOTTOM? That's your logic? LMAO.

EdWAD VakSCAM will unload as many .0001 shares as sheeple will buy. He's provably the biggest parasite on OTC.
AURI
IB_ IB_ 6 minutes ago
There have been just too many disappointments !!!!!!!!!!!!

It's sad, really .......

IB_🤴
SXOOF
LowFloatLopes LowFloatLopes 7 minutes ago
Now it's HOLO  turn to catch up 
HOLO
JRoon71 JRoon71 7 minutes ago
Yeah, that's fair. I just wonder if they would bi-furcate their market; an AG for MARINE, and new formulation for R-It. That way, they push people with CVD to the new formulation, rather than to their AG.

I think the biggest hurdle is just getting the new formulation and AG rolled out
AMRN
SantaZar SantaZar 7 minutes ago
#DDAmanda Chart on $NXU:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNXU.jpg

Z
NXU
bluefish1 bluefish1 7 minutes ago
I don't know what TCL's strategy is, and I'm not even sure how your question has anything to do with SRMX. Whatever their strategy is appears to be working overall for the company. The latest financials I could find were the quarter ending June 2024, where they had $2.93 Billion (with a "B") USD in
SRMX
abazaba375 abazaba375 7 minutes ago
SFIO red to green new HOD .0038 sellers gonna be chasing in a minute watch 
SFIO

Your Recent History

Delayed Upgrade Clock