We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -3.08730614589 | 69.64 | 69.64 | 67.49 | 3300 | 69.64 | DR |
| 4 | -3.69 | -5.1840404608 | 71.18 | 71.18 | 67.49 | 2267 | 70.24735294 | DR |
| 12 | -7.41 | -9.89319092123 | 74.9 | 74.9 | 67.49 | 2920 | 72.89027397 | DR |
| 26 | 2.34 | 3.59171143515 | 65.15 | 75.83 | 64.91 | 3457 | 70.57431818 | DR |
| 52 | 4.38 | 6.9402630328 | 63.11 | 75.83 | 61.56 | 3714 | 68.1149503 | DR |
| 156 | 4.38 | 6.9402630328 | 63.11 | 75.83 | 61.56 | 3714 | 68.1149503 | DR |
| 260 | 4.38 | 6.9402630328 | 63.11 | 75.83 | 61.56 | 3714 | 68.1149503 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 67.49 | -2.15 | -3.09 | 67.49 | 67.49 | 67.49 | 2200 |
| 1741642140 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1741382940 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1741296540 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1741210140 | 69.64 | -1.12 | -1.58 | 69.64 | 69.64 | 69.64 | 3300 |
| 1740778200 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1740691800 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1740605400 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1740519000 | 70.76 | -0.42 | -0.59 | 70.7 | 70.76 | 70.7 | 3000 |
| 1740432600 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1740173400 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1740087000 | 71.18 | -0.99 | -1.37 | 71.18 | 71.18 | 71.18 | 500 |
| 1740000600 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739914200 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739827800 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739568600 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739482200 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739395800 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739309400 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739223000 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1738963800 | 72.17 | 0.71 | 0.99 | 72.17 | 72.17 | 72.17 | 2400 |
| 1738877400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1738791000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1738704600 | 71.46 | -2.49 | -3.37 | 71.46 | 71.46 | 71.46 | 2300 |
| 1738618200 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738359000 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738272600 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738186200 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738099800 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738013400 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1737754200 | 73.95 | 1.04 | 1.43 | 73.9 | 73.95 | 73.9 | 2200 |
| 1737667740 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737581340 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737494940 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737408540 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737149340 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737062940 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1736976540 | 72.91 | -0.52 | -0.71 | 72.91 | 72.91 | 72.91 | 2800 |
| 1736890200 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736803800 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736544600 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736458200 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736371800 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736285400 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736199000 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1735939800 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1735853400 | 73.43 | -1.11 | -1.49 | 73.43 | 73.43 | 73.43 | 2000 |
| 1735594140 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1735334940 | 74.54 | -0.36 | -0.48 | 74.54 | 74.54 | 74.54 | 5500 |
| 1735248540 | 74.9 | -0.93 | -1.23 | 74.9 | 74.9 | 74.9 | 5200 |
| 1734958800 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734699600 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734613200 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734526800 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734440400 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734354000 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734094800 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734008400 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
