We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -2.87301587302 | 63 | 63 | 61.14 | 6033 | 62.37668508 | DR |
| 4 | -5.41 | -8.12312312312 | 66.6 | 66.6 | 61.14 | 5125 | 62.87112195 | DR |
| 12 | -12.71 | -17.198917456 | 73.9 | 73.95 | 61.14 | 3309 | 66.35368132 | DR |
| 26 | -7.47 | -10.879697058 | 68.66 | 75.83 | 61.14 | 3925 | 69.51018198 | DR |
| 52 | -1.92 | -3.04230708287 | 63.11 | 75.83 | 61.14 | 3815 | 67.41889576 | DR |
| 156 | -1.92 | -3.04230708287 | 63.11 | 75.83 | 61.14 | 3815 | 67.41889576 | DR |
| 260 | -1.92 | -3.04230708287 | 63.11 | 75.83 | 61.14 | 3815 | 67.41889576 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1744320600 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1744234200 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1744147800 | 61.19 | -1.21 | -1.94 | 61.98 | 61.98 | 61.14 | 6200 |
| 1744061400 | 62.4 | -0.6 | -0.95 | 62.4 | 62.4 | 62.4 | 100 |
| 1743802200 | 63 | -3.6 | -5.41 | 63 | 63 | 62.94 | 11800 |
| 1743715800 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1743629400 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1743543000 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1743456600 | 66.599999 | -0.89 | -1.32 | 66.599999 | 66.599999 | 66.599999 | 2400 |
| 1743197400 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1743111000 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1743024600 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1742938200 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1742851800 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1742592600 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1742506200 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1742419800 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1742333400 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1742247000 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1741987800 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1741901400 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1741815000 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1741728600 | 67.49 | -2.15 | -3.09 | 67.49 | 67.49 | 67.49 | 2200 |
| 1741642140 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1741382940 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1741296540 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1741210140 | 69.64 | -1.12 | -1.58 | 69.64 | 69.64 | 69.64 | 3300 |
| 1740778200 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1740691800 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1740605400 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1740519000 | 70.76 | -0.42 | -0.59 | 70.7 | 70.76 | 70.7 | 3000 |
| 1740432600 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1740173400 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1740087000 | 71.18 | -0.99 | -1.37 | 71.18 | 71.18 | 71.18 | 500 |
| 1740000600 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739914200 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739827800 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739568600 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739482200 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739395800 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739309400 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1739223000 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1738963800 | 72.17 | 0.71 | 0.99 | 72.17 | 72.17 | 72.17 | 2400 |
| 1738877400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1738791000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1738704600 | 71.46 | -2.49 | -3.37 | 71.46 | 71.46 | 71.46 | 2300 |
| 1738618200 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738359000 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738272600 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738186200 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738099800 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1738013400 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1737754200 | 73.95 | 1.04 | 1.43 | 73.9 | 73.95 | 73.9 | 2200 |
| 1737667740 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737581340 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737494940 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737408540 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737149340 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737062940 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1736976540 | 72.91 | -0.52 | -0.71 | 72.91 | 72.91 | 72.91 | 2800 |
| 1736859600 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736773200 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
