ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QR Solana

QR Solana (QSOL11)

9.09
0.00
(0.00%)
Closed 13 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.09
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
8.63 52 Week Range 20.20
Previous Close
9.09
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
186,005
Financial Volume
-
VWAP
-

QSOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-13.838862559210.5511.28.633258579.58033725FU
4-5.06-35.759717314514.1514.738.6325700810.90304942FU
12-8.05-46.966161026817.1419.578.6318600513.57299596FU
26-0.44-4.616998950689.5320.28.6314461814.63609933FU
52-2.91-24.251220.28.6313708914.51515713FU
156-2.91-24.251220.28.6313708914.51515713FU
260-2.91-24.251220.28.6313708914.51515713FU

QSOL11 - Frequently Asked Questions (FAQ)

What is the current QR Solana share price?
The current share price of QR Solana is R$ 9.09
What is the 1 year trading range for QR Solana share price?
QR Solana has traded in the range of R$ 8.63 to R$ 20.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 1.02
(32.47%)
25.04k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
45.22k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.78
(12.55%)
6.2k
HBOR3Helbor Empreendimentos Sa
R$ 1.69
(11.18%)
23.39k
LIGT3Light Sa
R$ 4.36
(7.65%)
7.57k
DASA11Diagnosticos da America S.A
R$ 0.13
(-27.78%)
20.6k
MOAR3Monteiro Aranha Sa
R$ 333.00
(-21.83%)
600
AZZA3AZZAS 2154
R$ 23.00
(-12.61%)
23.31k
MRSA3BMrs Logistica Sa
R$ 29.50
(-7.81%)
800
SNSY3Sansuy Sa Ind Plasticos
R$ 11.00
(-7.56%)
400
IBOV11Indice Bovespa
R$ 123,473.00
(0.30%)
7.21M
ALOS3ALLOS S.A.
R$ 18.23
(1.05%)
3.26M
ENGI11Energisa Sa
R$ 39.60
(0.84%)
3.06M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 19.12
(0.74%)
2.29M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 13.41
(2.37%)
1.94M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
Price target $14-$25.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:40 AM EDT, 03/13/2025 (MT Newswires) -- CervoMed (CRVO) has an average rating of overweight and mean price target of $25.57, according to analysts polled by FactSet.
CRVO
roadkilll roadkilll 4 minutes ago
Origin is not on anyone's radar and that is how the small investor can make real money
Just a reminder to keep your eye on the prize
The North American Plastic Caps And Closures Market size was estimated at USD 14.61 billion in 2024,

An all PET bottle makes sense especia
ORGN
Backstabbed Backstabbed 6 minutes ago
Whenever 
AEON
trader_ron trader_ron 7 minutes ago
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
trader_ron trader_ron 7 minutes ago
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
trader_ron trader_ron 7 minutes ago
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
PLEASE promise, to promise, that your non promises will be
fewer and farther apart!
It may not help your accuracy, but perhaps your batting average.
AVXL
chklingon chklingon 7 minutes ago
Makes for a good headline. But the reality of people holding off for the new model Y to be released is over. Production is now back in action. It may still be a few months to get to full production with the Model Y again, but it will get there. Tesla sales by the end of the year will be higher than
TSLA
Katfish Katfish 8 minutes ago
Stocks with buying interest early AM:
QBTS
DMN
IPA
SNES
TRNR
MGTX
DMN QBTS SNES
MightyX MightyX 8 minutes ago
From the PR..it appears company’s calling it “VuMe Bets”
TPTW
MartinLutherKing MartinLutherKing 8 minutes ago
Looks like there is blood on the streets with this news
RNAZ
novicetrader novicetrader 8 minutes ago
Not sure that could be the reason, the other Drone stocks didn't pop as much as Zena did.But anyway, all the gains from AH last night gone already. There's some news pr released this morning,news looks nice,let's see how this plays out.
https://finance.yahoo.com/news/zenatech-expands-zenadron
ZENA
navycmdr navycmdr 9 minutes ago
premkt - quiet on the WESTERN FRONT -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif (BIDS changng)
FNMA (close $5.65) - BID X ASK - $5.60 X $5.65

FMCC (close$4.82) - BID X ASK - $4.71 X $4.82_ last 33 @ $4.82
FMCC
Guzzi62 Guzzi62 9 minutes ago
At least George are posting well-meaning positive posts, eh Mike!

You are just a negative little cry baby, how old are you?
AVXL
tw0122 tw0122 9 minutes ago
KOLD 20.62 doing well as demand for NG plummets on spring weather 
KOLD
MightyX MightyX 9 minutes ago
Expecting update from July’s VuMe global sports-betting feature: https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-tech-explores-global-sports-betting-feature-for-vme-super-app-to-enh-890608
TPTW
capgain capgain 10 minutes ago
Yes sir, me too.
Tree Tree 10 minutes ago
Good morning! My youngest stepson turns 23 today. Man, I'm old. LOL
trader_ron trader_ron 11 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Tree Tree 11 minutes ago
First tournament without Wow. I almost went to look for his picks. Sure miss him
trader_ron trader_ron 11 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
sortagreen sortagreen 12 minutes ago
"Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits."

I would encourage him to do both. 🤗
TSLA
oystersnbeer oystersnbeer 12 minutes ago
His brain is broken ,
Trump is “insane”.

https://youtu.be/n804BwrNwQo

Your Recent History

Delayed Upgrade Clock