ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QR Solana

QR Solana (QSOL11)

9.42
-0.21
(-2.18%)
Closed 18 April 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.42
Bid
9.46
Offer
9.62
Volume
50,611
9.42 Day's Range 9.72
7.41 52 Week Range 20.20
Previous Close
9.63
Open
9.70
Last Trade
123
@
9.42
Last Trade Time
Average Volume (3m)
200,050
Financial Volume
R$ 485,359
VWAP
9.59

QSOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9711.47928994088.459.758.011902058.96458935FU
40.22.169197396969.2210.427.412078338.81664658FU
12-8.58-47.66666666671819.577.4120005010.88861783FU
26-1.63-14.751131221711.0520.27.4117750813.48297226FU
52-2.58-21.51220.27.4114677713.26702546FU
156-2.58-21.51220.27.4114677713.26702546FU
260-2.58-21.51220.27.4114677713.26702546FU

QSOL11 - Frequently Asked Questions (FAQ)

What is the current QR Solana share price?
The current share price of QR Solana is R$ 9.42
What is the 1 year trading range for QR Solana share price?
QR Solana has traded in the range of R$ 7.41 to R$ 20.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 2 minutes ago
Sounds like these guys have a plan to get ASII out of the OTC into the Nasdaq by being acquired by EVCO(Everest Consolidator Acquisition Corporation)...by doing so not only will ASII avoid a reverse split the common shareholders of ASII will become proud owners of the EVCO stock in a complete share
ASII
KISSINGER KISSINGER 3 minutes ago
The guy gets more stupid with each day that goes by. Can't fix stupid like they say. We will get you around out by what's about to happen and I'll go away with his tail between his legs like most bashers do what companies that succeed
AHRO
maumar maumar 3 minutes ago
I don't think demand has totally evaporated but the last significant partnership was signed on February 4, 2019 with Argenx. Ever since then the deals have been smaller and fewer.
HALO
Gunny Gunny 3 minutes ago
I'm looking for a way to describe the fatigue I'm feeling with the ups, downs, lack of direct CRTG information and endless waiting. I know I/we did good research and made decisions based on the best information we had but not having any new CRTG information for a year is grinding on me. I know the
CRTG
Echo115 Echo115 4 minutes ago
Max now has the goods and revenues will explode .
Don’t be fooled by Shorty with multi aliases .
SRMX will one day be a leader in the ioT industry going hand in hand with AI technology..
Go Max!
SRMX
KISSINGER KISSINGER 4 minutes ago
You get more pathetic with each day that goes by. I must be killing you that the stock was up 40% today your toast it's over at this point it's all upside but if you little minor corrections in between as it blows through a penny
AHRO
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Down -18.15%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $687.62
AMPH $6
ARMN ETCC OMI
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Down -18.15%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $687.62
AMPH $6
ARMN ETCC OMI
hankmanhub hankmanhub 5 minutes ago
can you cite to the source, I would like to read that story!
NWBO
KISSINGER KISSINGER 7 minutes ago
Why are you so worried about what I'm doing obviously you've checked me out and you can see that I was right on every post that I made on those stocks that I listed. Short against what box I'm naked against those pieces of s***. All it needs to have is Sean Passley's name on it. Wait for it to run I
FITY
Alley-oop Alley-oop 8 minutes ago
Looks like British Virgin Islands based company.

The control persons of Modulink are set forth below:

Name of Control Person: TAM, Hin Wah Anthony

Office:
OMC Chambers, Wickhams Cay 1, Road Town, Tortola, British Virgin Islands

IDVV
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 55.43%
CXB.TO 54.94%
BURCA 34.89%
AATC 12.50%
VLGEA 9.06%
IBEX 8.66%
VIRT 7.79%
CTUY 5.44%
PERI 4.78%
DOLE 2.95%
MG 2.87%
PPBN 1.76%
ARMN ETCC IMKTA
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 55.43%
CXB.TO 54.94%
BURCA 34.89%
AATC 12.50%
VLGEA 9.06%
IBEX 8.66%
VIRT 7.79%
CTUY 5.44%
PERI 4.78%
DOLE 2.95%
MG 2.87%
PPBN 1.76%
ARMN ETCC IMKTA
GoldenGate1 GoldenGate1 11 minutes ago
Whatever, wherever, nevermind. 
CATV
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%
ARMN ETCC IMKTA
newmedman newmedman 12 minutes ago
Yikes. These people are really gruesome. That guy Bukele is one smug piece of trash, ruining his country just like Milei did to Argentina and Trumpty is trying to do here.
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%
ARMN ETCC IMKTA
rooster rooster 12 minutes ago
Yes they certainly hate America… https://x.com/catturd2/status/1912532285070393555?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Gman3343 Gman3343 13 minutes ago
Thanks, have a great holiday.
NWBO
OMOLIVES OMOLIVES 14 minutes ago
Rates dropping. Buying debt getting more expensive. Slowly...