ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QR Solana

QR Solana (QSOL11)

14.95
0.26
(1.77%)
Closed 26 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.44
Bid
14.54
Offer
15.45
Volume
146,817
13.99 Day's Range 14.99
8.87 52 Week Range 20.20
Previous Close
14.69
Open
14.25
Last Trade
20
@
15.44
Last Trade Time
Average Volume (3m)
132,379
Financial Volume
R$ 2,110,054
VWAP
14.372

QSOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-7.1557426337916.6317.6213.9921319115.81693682FU
4-4.75-23.526498266520.1920.1913.9921089317.66130033FU
124.8946.350710900510.5520.29.1513237916.40477501FU
263.4428.66666666671220.28.8710865415.64653341FU
523.4428.66666666671220.28.8710865415.64653341FU
1563.4428.66666666671220.28.8710865415.64653341FU
2603.4428.66666666671220.28.8710865415.64653341FU

QSOL11 - Frequently Asked Questions (FAQ)

What is the current QR Solana share price?
The current share price of QR Solana is R$ 15.44
What is the 1 year trading range for QR Solana share price?
QR Solana has traded in the range of R$ 8.87 to R$ 20.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
ATDS FB CULT ATDS FB CULT 6 minutes ago
Palitr ceo says btc cycle top is 117,000

Vary interesting

No way we slug up to only that
BTCUSD
StayHumble StayHumble 7 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
BDEZ BDEZ 8 minutes ago
Infosys co-founder, Narayana Murthy, has said one can only be successful with a 70-hour work week, per ITPro.
BDEZ BDEZ 8 minutes ago
Infosys co-founder, Narayana Murthy, has said one can only be successful with a 70-hour work week, per ITPro.
StayHumble StayHumble 9 minutes ago
Great💹12M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
skitahoe skitahoe 9 minutes ago
I certainly believe that something effective for Alzheimer's is worthy of priority review. As to the FDA, it can easily take 6 months to determine how to make 4 minute eggs. Grass growing is exciting by comparison to watching the FDA move. In some cases, however, the other regulators may be even
AVXL
arizona1 arizona1 9 minutes ago
Denmark Offers to Buy U.S.

“As we have stated, Greenland is not for sale,” a spokesperson for the Danish government said on Friday. “We have noted, however, that during the Trump regime pretty much everything in the United States, including its government, has most definitely been for
StayHumble StayHumble 11 minutes ago
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Hoskuld Hoskuld 12 minutes ago
Brodkin is famous for his hilarious question and smackdown and subsequent pouty face at the P2b/P3 CTAD reveal 2 years ago. He is a tool of the shorts - and not especially bright, I think. The peer-reviewed papers put this use-lab equipment seller in his proper place. The train is leaving the sta
AVXL
StayHumble StayHumble 14 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
WideEyed WideEyed 14 minutes ago
9-IronMike, I'll answer your question(s) when you and your Fudster buddies answer mine. Why is it that you're here 24/7 and 365 when you're not invested? I probably won't see your response because I have you and your Fudster buddies on ignore. I just wanted to treat myself to a little christmas chee
NWBO
surrealistrader surrealistrader 15 minutes ago
I am disappointed in Don Durrett for allowing himself to be quoted in such a way as he did. I was baffled when it happened, and still am, even if all he was basing his words on were "assumptions and hypotheticals." He should have known that they would spin his words and make him into a quoted stooge
SDRC
BDEZ BDEZ 15 minutes ago
Ukrainian officials released the kickback numbers they gave US Politicians

https://x.com/JDunlap1974/status/1871858300352131325
rmmc rmmc 17 minutes ago
Can’t find it where is the letter
HIRU
BDEZ BDEZ 17 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
StayHumble StayHumble 17 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+💹💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
BDEZ BDEZ 17 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
BDEZ BDEZ 18 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
StayHumble StayHumble 18 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
BDEZ BDEZ 18 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
BDEZ BDEZ 18 minutes ago
good posting 02, thanks.
BDEZ BDEZ 19 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
StayHumble StayHumble 19 minutes ago
GreenAcres acquisition💹launches $HCWC AnnualRevenue $72Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a
HCWC
BDEZ BDEZ 19 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
janice shell janice shell 20 minutes ago
I'll bet you didn't know that the ancient Egyptians made a kind of beer they called "boozah" or "bouza"...

https://journalofethnicfoods.biomedcentral.com/articles/10.1186/s42779-023-00177-4

You can make it yourself!

https://aussiehomebrewer.com/threads/50

Your Recent History

Delayed Upgrade Clock