We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 55.13 | -1.61 | -2.84% | 25,208,991 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.79 | 1.19 | 3.34% | 32,415,129 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.17 | 1.16 | 3.51% | 23,505,810 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.16 | 0.98 | 0.80% | 5,913,616 |
| |
 AMER3
| Americanas SA | 6.20 | -53.80 | -89.67% | 53,703,945 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.22 | 0.24 | 2.19% | 50,185,721 |
| |
 BBDC4
| Bco Bradesco Sa | 12.48 | -1.38 | -9.96% | 38,136,434 |
| |
 BBAS3
| Banco do Brasil SA | 28.15 | 1.75 | 6.63% | 17,323,727 |
| |
 RENT3
| Localiza Rent A Car | 31.89 | -12.03 | -27.39% | 10,842,916 |
| |
 ABEV3
| Ambev SA | 10.86 | -0.95 | -8.04% | 32,471,125 |
| |
 PRIO3
| PRIO S.A | 40.57 | -3.38 | -7.69% | 9,253,409 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.97 | 1.42 | 3.68% | 9,034,736 |
| |
 SUZB3
| Suzano SA | 60.09 | 7.23 | 13.68% | 6,159,729 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 97.77 | 9.11 | 10.28% | 3,775,878 |
| |
 WEGE3
| Weg Sa | 54.53 | 5.22 | 10.59% | 6,377,182 |
| |
 EMBR3
| Embraer SA | 64.50 | 25.99 | 67.49% | 6,590,507 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.50 | -2.15 | -5.71% | 8,491,942 |
| |
 JBSS3
| Jbs Sa | 35.71 | 2.85 | 8.67% | 8,147,974 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.10 | 0.04 | 0.12% | 8,789,714 |
| |
 RAIL3
| Rumo S.A. | 18.87 | -3.93 | -17.24% | 13,713,462 |
| |
 EQTL3
| Equatorial Energia | 30.70 | -2.05 | -6.26% | 8,611,725 |
| |
 LREN3
| Lojas Renner Sa | 13.32 | 1.80 | 15.64% | 18,171,142 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.62 | 0.249368 | 2.66% | 25,852,154 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 129.05 | 1.11 | 0.87% | 1,924,708 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.27 | -2.03 | -47.21% | 77,346,490 |
| |
 GGBR4
| Gerdau Sa | 17.09 | -0.13 | -0.75% | 12,680,038 |
| |
 MGLU3
| Magaz Luiza | 7.39 | -4.13 | -35.85% | 24,726,156 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 91.19 | -6.86 | -7.00% | 2,126,644 |
| |
 VBBR3
| Vibra Energia S.A. | 16.37 | -7.15 | -30.40% | 9,163,151 |
| |
 BRFS3
| BRF Sa | 21.17 | 0.41 | 1.97% | 7,873,188 |
| |
 RADL3
| Raia Drogasil SA | 20.00 | -9.95 | -33.22% | 7,672,136 |
| |
 BRAV3
| Brava Energia | 20.97 | -5.26 | -20.05% | 8,669,748 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.32 | 0.82 | 2.98% | 6,065,414 |
| |
 BBSE3
| Bbseguridade On NM | 39.73 | 5.03 | 14.50% | 4,680,196 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.98 | -3.24 | -31.70% | 22,700,370 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.86 | -0.15 | -1.50% | 15,790,035 |
| |
 CSAN3
| Cosan SA | 7.65 | -5.17 | -40.33% | 14,396,318 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | 0.21 | 1.95% | 13,033,759 |
| |
 AZUL4
| AZUL SA | 3.93 | -3.87 | -49.62% | 26,307,611 |
| |
 ENGI11
| Energisa Sa | 40.86 | -3.12 | -7.09% | 3,221,846 |
| |
 NTCO3
| Natura and Co Holding SA | 13.09 | -1.54 | -10.53% | 9,290,875 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.00 | 1.50 | 7.69% | 6,428,408 |
| |
 HYPE3
| Hypera Pharma | 19.00 | -9.90 | -34.26% | 5,361,921 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.23 | 3.94 | 34.90% | 7,693,301 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.41 | 3.26 | 26.83% | 7,917,786 |
| |
 ENEV3
| Eneva SA | 11.91 | -0.42 | -3.41% | 9,749,419 |
| |
 VIVT3
| Telefonica Brasil SA | 51.02 | 2.02 | 4.12% | 2,297,168 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.40 | -5.83 | -26.23% | 6,045,638 |
| |
 TIMS3
| TIM SA | 15.50 | -1.70 | -9.88% | 7,215,401 |
| |
 TOTS3
| Totvs Sa | 32.66 | 5.64 | 20.87% | 3,762,412 |
| |
 KLBN11
| Klabin Sa | 21.59 | 0.65 | 3.10% | 4,827,117 |
| |
 TSLA34
| Tesla Inc | 67.14 | 31.34 | 87.54% | 1,684,142 |
| |
 CCRO3
| CCR SA | 11.22 | -1.49 | -11.72% | 8,830,418 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.26 | -2.34 | -9.51% | 4,136,635 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.06 | -2.20 | -19.54% | 9,370,210 |
| |
 BBDC3
| Bco Bradesco Sa | 11.23 | -1.18 | -9.51% | 8,240,183 |
| |
 ALOS3
| ALLOS S.A. | 19.16 | -2.59 | -11.91% | 4,697,515 |
| |
 CRFB3
| Carrefour Bron | 6.26 | -3.12 | -33.26% | 13,263,639 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.15 | -0.27 | -2.01% | 6,609,987 |
| |
 POMO4
| Marcopolo Sa | 8.11 | 1.01 | 14.23% | 10,938,245 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.62 | -1.01 | -15.23% | 13,366,504 |
| |
 INBR32
| Inter & Co Inc | 31.70 | -4.32 | -11.99% | 2,559,252 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.56 | -0.47 | -4.69% | 7,948,480 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.60 | -0.25 | -4.27% | 13,476,944 |
| |
 AZZA3
| AZZAS 2154 | 34.43 | -15.36 | -30.85% | 1,990,302 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.80 | -3.35 | -13.87% | 3,286,288 |
| |
 BRAP4
| Bradespar Sa | 16.83 | -0.94 | -5.29% | 4,025,474 |
| |
 PSSA3
| Porto Seguro Sa | 41.30 | 10.79 | 35.37% | 1,956,587 |
| |
 IRBR3
| IRB BrasilResseguros SA | 52.85 | 24.00 | 83.19% | 1,600,107 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 392.25 | 63.54 | 19.33% | 187,619 |
| |
 SANB11
| Banco Santander Brasil SA | 27.00 | -1.40 | -4.93% | 2,567,618 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.18 | -1.44 | -4.16% | 1,826,111 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.05 | -12.50% | 165,068,492 |
| |
 DIRR3
| Direcional Engenharia SA | 30.04 | 3.38 | 12.68% | 2,084,901 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.57 | 0.47 | 3.33% | 4,033,569 |
| |
 CMIN3
| CSN Mineracao S.A | 5.46 | 0.60 | 12.35% | 9,999,135 |
| |
 CPFE3
| Cpfl Energia Sa | 34.09 | 1.67 | 5.15% | 1,748,380 |
| |
 IGTI11
| Iguatemi S.A. | 18.84 | -2.47 | -11.59% | 2,791,930 |
| |
 VAMO3
| Vamos | 4.27 | -4.47 | -51.14% | 9,134,016 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.90 | -0.06 | -0.67% | 6,292,540 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.41 | -2.87 | -6.79% | 1,326,010 |
| |
 COGN3
| CognaEducacao SA | 1.50 | 0.00 | 0.00% | 40,844,122 |
| |
 AURE3
| Auren Energia S.A. | 8.31 | -3.32 | -28.55% | 5,566,838 |
| |
 BRKM5
| Braskem Sa | 13.33 | -2.87 | -17.72% | 3,284,502 |
| |
 BEEF3
| Minerva SA | 4.66 | -1.99 | -29.92% | 8,833,870 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 35.88 | -8.00 | -18.23% | 1,301,776 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.56 | 0.83 | 22.25% | 11,273,943 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.39 | -0.32 | -2.99% | 5,125,526 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.29 | -1.03 | -5.07% | 2,426,596 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.89 | 0.13 | 7.39% | 23,716,655 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.69 | 1.31 | 6.13% | 2,148,695 |
| |
 FLRY3
| Fleury SA | 11.48 | -3.75 | -24.62% | 3,242,274 |
| |
 MELI34
| MercadoLibre Inc | 96.20 | 11.44 | 13.50% | 490,275 |
| |
 XPBR31
| XP Inc | 81.34 | -10.46 | -11.39% | 501,742 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 120.03 | 54.52 | 83.22% | 440,422 |
| |
 CEAB3
| C & A Modas S.A. | 9.70 | 0.98 | 11.24% | 4,285,040 |
| |
 ROXO34
| Nu Holdings Ltd | 13.03 | 2.73 | 26.50% | 3,296,740 |
| |
 TEND3
| Construtora Tenda Sa | 14.67 | 1.62 | 12.41% | 3,029,158 |
| |
 RAIZ4
| Raizen S.A | 1.83 | -1.12 | -37.97% | 15,814,904 |
| |
 HASH11
| Hash | 77.99 | 31.45 | 67.58% | 597,195 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
