We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 54.85 | -5.62 | -9.29% | 23,101,798 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.86 | 0.02 | 0.05% | 32,574,894 |
| |
 AMER3
| Americanas SA | 5.96 | -35.04 | -85.46% | 60,359,690 |
| |
 ITUB4
| Itau Unibanco Holding SA | 30.89 | -1.10 | -3.44% | 23,265,393 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 117.70 | -0.60 | -0.51% | 5,785,405 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.26 | -0.21 | -2.01% | 48,264,931 |
| |
 BBDC4
| Bco Bradesco Sa | 11.55 | -0.90 | -7.23% | 37,230,550 |
| |
 BBAS3
| Banco do Brasil SA | 23.92 | -2.69 | -10.11% | 17,139,935 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | 12.68 | 16.75% | 5,055,527 |
| |
 RENT3
| Localiza Rent A Car | 32.88 | -9.10 | -21.68% | 10,663,938 |
| |
 SUZB3
| Suzano SA | 61.24 | 12.49 | 25.62% | 7,048,590 |
| |
 ABEV3
| Ambev SA | 12.22 | 0.96 | 8.53% | 30,876,391 |
| |
 PRIO3
| PRIO S.A | 39.25 | -2.17 | -5.24% | 8,885,940 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.02 | 1.42 | 3.68% | 9,059,711 |
| |
 WEGE3
| Weg Sa | 54.24 | 13.44 | 32.94% | 6,734,066 |
| |
 EMBR3
| Embraer SA | 55.55 | 17.36 | 45.46% | 7,004,986 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -0.11 | -0.32% | 8,505,083 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 27.92 | -4.44 | -13.72% | 9,271,597 |
| |
 JBSS3
| Jbs Sa | 37.21 | 6.45 | 20.97% | 7,871,755 |
| |
 RAIL3
| Rumo S.A. | 18.19 | -1.90 | -9.46% | 13,039,190 |
| |
 LREN3
| Lojas Renner Sa | 12.63 | 1.24 | 10.90% | 18,186,818 |
| |
 EQTL3
| Equatorial Energia | 27.93 | -1.34 | -4.58% | 8,299,116 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | -1.45 | -39.19% | 72,468,172 |
| |
 MGLU3
| Magaz Luiza | 6.98 | -4.63 | -39.88% | 24,208,843 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 123.34 | 0.22 | 0.18% | 1,936,426 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.80 | -0.43731 | -4.73% | 24,491,255 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 85.70 | -9.21 | -9.70% | 2,357,804 |
| |
 GGBR4
| Gerdau Sa | 18.76 | 1.09 | 6.17% | 12,188,107 |
| |
 VBBR3
| Vibra Energia S.A. | 18.51 | -2.51 | -11.94% | 8,119,400 |
| |
 BRFS3
| BRF Sa | 26.03 | 5.42 | 26.30% | 7,547,482 |
| |
 RADL3
| Raia Drogasil SA | 22.62 | -3.17 | -12.29% | 6,942,384 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.16 | -0.45 | -1.69% | 5,994,194 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.79 | -5.08 | -46.73% | 21,651,748 |
| |
 BBSE3
| Bbseguridade On NM | 36.49 | 3.43 | 10.38% | 4,532,852 |
| |
 BRAV3
| Brava Energia | 19.13 | -6.47 | -25.27% | 7,309,016 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.06 | -0.14 | -1.52% | 15,073,092 |
| |
 AZUL4
| AZUL SA | 3.30 | -4.41 | -57.20% | 25,308,886 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.10 | 0.69 | 6.63% | 12,823,548 |
| |
 CSAN3
| Cosan SA | 8.54 | -4.50 | -34.51% | 11,846,515 |
| |
 ENGI11
| Energisa Sa | 37.24 | -8.01 | -17.70% | 3,079,661 |
| |
 HYPE3
| Hypera Pharma | 18.65 | -10.32 | -35.62% | 5,268,869 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.32 | -1.71 | -8.99% | 6,390,066 |
| |
 NTCO3
| Natura and Co Holding SA | 13.12 | -1.99 | -13.17% | 8,886,080 |
| |
 VIVT3
| Telefonica Brasil SA | 48.04 | 3.39 | 7.59% | 2,433,782 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.95 | 3.97 | 28.40% | 8,274,275 |
| |
 TIMS3
| TIM SA | 14.90 | -0.92 | -5.82% | 7,210,466 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.25 | -5.55 | -25.46% | 5,575,934 |
| |
 ENEV3
| Eneva SA | 10.76 | -1.74 | -13.92% | 8,533,087 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.37 | -0.98 | -4.38% | 4,229,384 |
| |
 KLBN11
| Klabin Sa | 23.29 | 2.59 | 12.51% | 4,793,177 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.66 | 5.40 | 47.96% | 6,810,670 |
| |
 TOTS3
| Totvs Sa | 27.65 | -2.26 | -7.56% | 3,365,208 |
| |
 ALOS3
| ALLOS S.A. | 18.42 | -2.38 | -11.44% | 4,499,856 |
| |
 CCRO3
| CCR SA | 10.16 | -1.96 | -16.17% | 8,092,147 |
| |
 INBR32
| Inter & Co Inc | 25.70 | -5.56 | -17.79% | 2,733,038 |
| |
 BBDC3
| Bco Bradesco Sa | 10.61 | -0.57 | -5.10% | 7,621,462 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.24 | -2.29 | -30.41% | 14,516,052 |
| |
 CRFB3
| Carrefour Bron | 5.69 | -3.30 | -36.71% | 11,617,041 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.86 | -3.74 | -29.68% | 7,885,624 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.26 | -1.45 | -21.61% | 13,469,813 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.98 | -0.02 | -0.15% | 6,565,055 |
| |
 TSLA34
| Tesla Inc | 83.50 | 52.44 | 168.83% | 1,645,173 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 140.00 | 130.43 | 1,362.90% | 1,932,852 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.96 | -0.47 | -2.30% | 3,329,689 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.62 | 0.30 | 2.91% | 7,028,313 |
| |
 POMO4
| Marcopolo Sa | 7.30 | 1.02 | 16.24% | 9,533,932 |
| |
 SANB11
| Banco Santander Brasil SA | 23.54 | -4.06 | -14.71% | 2,686,078 |
| |
 BRAP4
| Bradespar Sa | 16.74 | -1.16 | -6.48% | 3,886,402 |
| |
 AZZA3
| AZZAS 2154 | 29.34 | -19.66 | -40.12% | 2,063,241 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 413.50 | 83.55 | 25.32% | 181,915 |
| |
 VAMO3
| Vamos | 5.02 | -2.49 | -33.16% | 9,552,465 |
| |
 PSSA3
| Porto Seguro Sa | 37.14 | 7.27 | 24.34% | 1,799,127 |
| |
 DIRR3
| Direcional Engenharia SA | 27.24 | 1.98 | 7.84% | 2,074,768 |
| |
 IGTI11
| Iguatemi S.A. | 17.49 | -2.24 | -11.35% | 2,825,536 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.59 | -1.09 | -3.24% | 1,708,998 |
| |
 CMIN3
| CSN Mineracao S.A | 5.17 | 0.03 | 0.58% | 10,192,556 |
| |
 COGN3
| CognaEducacao SA | 1.07 | -0.68 | -38.86% | 40,108,771 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.27 | 0.32 | 0.82% | 1,338,066 |
| |
 CPFE3
| Cpfl Energia Sa | 31.30 | -1.38 | -4.22% | 1,705,960 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.95 | 0.72 | 5.06% | 3,757,159 |
| |
 IRBR3
| IRB BrasilResseguros SA | 38.50 | 6.71 | 21.11% | 1,336,529 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.19 | -4.81 | -21.86% | 2,538,488 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.14 | -0.06 | -0.73% | 6,042,259 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | -0.22 | -39.29% | 136,000,883 |
| |
 BRKM5
| Braskem Sa | 11.81 | -6.24 | -34.57% | 3,066,920 |
| |
 BEEF3
| Minerva SA | 5.44 | -0.96 | -15.00% | 8,099,016 |
| |
 AURE3
| Auren Energia S.A. | 8.77 | -3.50 | -28.52% | 4,752,209 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 35.62 | -8.50 | -19.27% | 1,190,638 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.92 | 0.48 | 13.95% | 10,930,041 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.41 | -2.41 | -22.27% | 4,792,730 |
| |
 MELI34
| MercadoLibre Inc | 88.36 | 16.07 | 22.23% | 517,206 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 18.30 | -0.76 | -3.99% | 2,060,919 |
| |
 FLRY3
| Fleury SA | 12.37 | -1.91 | -13.38% | 3,080,821 |
| |
 ROXO34
| Nu Holdings Ltd | 10.47 | -0.61 | -5.51% | 3,581,925 |
| |
 XPBR31
| XP Inc | 74.49 | -21.31 | -22.24% | 469,653 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.36 | -18.85% | 21,261,485 |
| |
 RAIZ4
| Raizen S.A | 2.18 | -0.72 | -24.83% | 14,922,855 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.15 | -3.18 | -18.35% | 2,345,628 |
| |
 CEAB3
| C & A Modas S.A. | 9.17 | -0.59 | -6.05% | 3,789,793 |
| |
 SMTO3
| Sao Martinho Sa | 24.11 | -8.44 | -25.93% | 1,454,794 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
