ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PETZ3 Pet Center Comercio E Participacoes S.A.

4.36
-0.11 (-2.46%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 17,416,100
Bid Price 4.35
Ask Price 4.36
News -
Day High 4.50

Low
3.03

52 Week Range

High
8.00

Day Low 4.25
Share Name Share Symbol Market Stock Type
Pet Center Comercio E Participacoes S.A. PETZ3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -2.46% 4.36 08:34:41
Open Price Low Price High Price Close Price Previous Close
4.46 4.25 4.50 4.35 4.47
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,585 17,416,100 R$ 4.38 R$ 76,230,270 - 3.03 - 8.00
Last Trade Type Quantity Price Currency
08:37:56 600 R$ 4.36 BRL

Pet Center Comercio E Pa... ON News

Real-Time news about Pet Center Comercio E Participacoes S.A. (Brazil Bovespa Exchange): 0 recent articles

Historical PETZ3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.025.034.254.7412,104,400-0.66-13.15%
1 Month4.045.063.734.4217,253,7150.327.92%
3 Months3.705.063.033.8715,644,5690.6617.84%
6 Months4.625.063.033.9414,095,750-0.26-5.63%
1 Year6.028.003.035.0913,959,871-1.66-27.57%
3 Years19.3928.783.039.4510,441,171-15.03-77.51%
5 Years14.2828.783.0310.099,516,375-9.92-69.47%

Dividends for Pet Center Comercio E Pa... ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
26/06/2023InterimBRL0.00648703/07/202330/06/202327/05/2024
24/04/2023FinalBRL0.01054825/04/202324/04/202329/05/2023
20/12/2022InterimBRL0.01083126/12/202223/12/202229/05/2023
23/06/2022InterimBRL0.00652329/06/202228/06/202229/05/2023
26/04/2022InterimBRL0.00470927/04/202226/04/2022
20/12/2021InterimBRL0.02298527/12/202123/12/202126/12/2022
24/06/2021InterimBRL0.01269101/07/202130/06/202130/06/2022
30/04/2021FinalBRL0.00656603/05/202130/04/202125/05/2021
17/12/2020InterimBRL0.03314923/12/202022/12/202025/05/2021

Your Recent History

Delayed Upgrade Clock