Volume | 17,416,100 |
|
|||||
News | - | ||||||
Day High | 4.50 | Low High |
|||||
Day Low | 4.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pet Center Comercio E Participacoes S.A. | PETZ3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.46 | 4.25 | 4.50 | 4.35 | 4.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,585 | 17,416,100 | R$ 4.38 | R$ 76,230,270 | - | 3.03 - 8.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:37:56 | 600 | R$ 4.36 | BRL |
Pet Center Comercio E Pa... ON News
Historical PETZ3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.02 | 5.03 | 4.25 | 4.74 | 12,104,400 | -0.66 | -13.15% |
1 Month | 4.04 | 5.06 | 3.73 | 4.42 | 17,253,715 | 0.32 | 7.92% |
3 Months | 3.70 | 5.06 | 3.03 | 3.87 | 15,644,569 | 0.66 | 17.84% |
6 Months | 4.62 | 5.06 | 3.03 | 3.94 | 14,095,750 | -0.26 | -5.63% |
1 Year | 6.02 | 8.00 | 3.03 | 5.09 | 13,959,871 | -1.66 | -27.57% |
3 Years | 19.39 | 28.78 | 3.03 | 9.45 | 10,441,171 | -15.03 | -77.51% |
5 Years | 14.28 | 28.78 | 3.03 | 10.09 | 9,516,375 | -9.92 | -69.47% |
Dividends for Pet Center Comercio E Pa... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
26/06/2023 | Interim | BRL | 0.006487 | 03/07/2023 | 30/06/2023 | 27/05/2024 |
24/04/2023 | Final | BRL | 0.010548 | 25/04/2023 | 24/04/2023 | 29/05/2023 |
20/12/2022 | Interim | BRL | 0.010831 | 26/12/2022 | 23/12/2022 | 29/05/2023 |
23/06/2022 | Interim | BRL | 0.006523 | 29/06/2022 | 28/06/2022 | 29/05/2023 |
26/04/2022 | Interim | BRL | 0.004709 | 27/04/2022 | 26/04/2022 | |
20/12/2021 | Interim | BRL | 0.022985 | 27/12/2021 | 23/12/2021 | 26/12/2022 |
24/06/2021 | Interim | BRL | 0.012691 | 01/07/2021 | 30/06/2021 | 30/06/2022 |
30/04/2021 | Final | BRL | 0.006566 | 03/05/2021 | 30/04/2021 | 25/05/2021 |
17/12/2020 | Interim | BRL | 0.033149 | 23/12/2020 | 22/12/2020 | 25/05/2021 |