Volume | 934 |
|
|||||
News | - | ||||||
Day High | 28.62 | Low High |
|||||
Day Low | 28.535 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intel Corp | 1INTC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.585 | 28.535 | 28.62 | 28.715 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 934 | - | 26.90 - 46.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:09:17 | 143 | 28.555 € | EUR |
Intel News
Historical 1INTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.565 | 27.765 | 28.43 | 19,570 | -0.445 | -1.53% |
1 Month | 29.88 | 29.88 | 27.68 | 28.54 | 17,528 | -1.33 | -4.43% |
3 Months | 40.035 | 43.00 | 27.68 | 33.14 | 14,474 | -11.48 | -28.67% |
6 Months | 40.415 | 46.30 | 27.68 | 36.39 | 10,875 | -11.86 | -29.35% |
1 Year | 27.00 | 46.30 | 26.90 | 34.81 | 8,965 | 1.56 | 5.76% |
3 Years | 47.01 | 49.82 | 23.315 | 34.91 | 6,016 | -18.46 | -39.26% |
5 Years | 38.80 | 63.70 | 23.315 | 36.65 | 4,349 | -10.25 | -26.40% |