Volume | 5,083 |
|
|||||
News | - | ||||||
Day High | 27.98 | Low High |
|||||
Day Low | 27.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intel Corp | 1INTC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.97 | 27.66 | 27.98 | 27.79 | 27.965 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
76 | 5,083 | - | 27.40 - 46.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:27:31 | 68 | 27.79 € | EUR |
Intel News
Historical 1INTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.195 | 29.395 | 27.66 | 28.37 | 16,402 | -0.405 | -1.44% |
1 Month | 29.015 | 29.80 | 27.66 | 28.51 | 17,316 | -1.23 | -4.22% |
3 Months | 42.68 | 43.00 | 27.66 | 32.55 | 14,363 | -14.89 | -34.89% |
6 Months | 41.19 | 46.30 | 27.66 | 36.19 | 11,024 | -13.40 | -32.53% |
1 Year | 27.54 | 46.30 | 27.40 | 34.81 | 8,970 | 0.25 | 0.91% |
3 Years | 47.01 | 49.82 | 23.315 | 34.88 | 6,035 | -19.22 | -40.88% |
5 Years | 39.60 | 63.70 | 23.315 | 36.61 | 4,368 | -11.81 | -29.82% |