We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0023 | -2.3 | 0.1 | 0.1025 | 0.095 | 90501 | 0.09565686 | CS |
4 | -0.0223 | -18.5833333333 | 0.12 | 0.13 | 0.095 | 105175 | 0.11142902 | CS |
12 | -0.0323 | -24.8461538462 | 0.13 | 0.165 | 0.095 | 99058 | 0.12689494 | CS |
26 | -0.0223 | -18.5833333333 | 0.12 | 0.17 | 0.009 | 84356 | 0.12768399 | CS |
52 | -0.0233 | -19.2561983471 | 0.121 | 0.17 | 0.009 | 82051 | 0.12101114 | CS |
156 | -0.2423 | -71.2647058824 | 0.34 | 0.52 | 0.009 | 50257 | 0.1785693 | CS |
260 | -0.1773 | -64.4727272727 | 0.275 | 0.56 | 0.009 | 49199 | 0.25445182 | CS |
Symbol | Price | Vol. |
---|---|---|
NSAVNet Savings Link Inc (PK) | US$ 0.0011 (37.50%) | 131.12M |
CGACCode Green Apparel Corp (PK) | US$ 0.00055 (22.22%) | 96.31M |
PSRUValiant Eagle Inc (PK) | US$ 0.0001 (0.00%) | 94.03M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (1.47%) | 84.01M |
NNAXNew Momentum Corporation (PK) | US$ 0.0005 (0.00%) | 68.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions