We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.1 | 0.09 | 20825 | 0.094 | CS |
| 4 | 0.013 | 14.9425287356 | 0.087 | 0.1 | 0.0725 | 22984 | 0.08674208 | CS |
| 12 | 0.022 | 28.2051282051 | 0.078 | 0.1 | 0.0725 | 90709 | 0.09216436 | CS |
| 26 | -0.03925 | -28.1867145422 | 0.13925 | 0.165 | 0.0725 | 182620 | 0.10120887 | CS |
| 52 | -0.005 | -4.7619047619 | 0.105 | 0.17 | 0.009 | 133943 | 0.10909376 | CS |
| 156 | -0.245 | -71.0144927536 | 0.345 | 0.52 | 0.009 | 71619 | 0.13779945 | CS |
| 260 | -0.07 | -41.1764705882 | 0.17 | 0.56 | 0.009 | 62447 | 0.21691376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.1 | 0.006 | 6.38 | 0.1 | 0.1 | 0.09 | 185300 |
| 1741814940 | 0.094 | 0.004 | 4.44 | 0.09 | 0.0948 | 0.09 | 20825 |
| 1741731840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741645440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741386240 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741299840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741213440 | 0.09 | 0.008 | 9.76 | 0.09 | 0.09 | 0.09 | 2000 |
| 1741127160 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1741040760 | 0.082 | 0.002 | 2.50 | 0.0725 | 0.082 | 0.0725 | 31500 |
| 1740781260 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 12500 |
| 1740694800 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740608400 | 0.081 | -0.009 | -10.00 | 0.091 | 0.091 | 0.08 | 17330 |
| 1740522480 | 0.09 | 0.008 | 9.76 | 0.0824 | 0.09 | 0.08 | 74000 |
| 1740435600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740176400 | 0.082 | -0.0048 | -5.53 | 0.082 | 0.082 | 0.082 | 2595 |
| 1740090360 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1740003960 | 0.0868 | 0.0018 | 2.12 | 0.0868 | 0.0868 | 0.0868 | 2000 |
| 1739917740 | 0.085 | -0.00125 | -1.45 | 0.082 | 0.085 | 0.082 | 7320 |
| 1739572020 | 0.0862499 | -0.00075 | -0.86 | 0.08 | 0.0869999 | 0.08 | 82650 |
| 1739485320 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 100 |
| 1739398920 | 0.0869999 | -0.001425 | -1.61 | 0.0869999 | 0.0869999 | 0.0869999 | 25001 |
| 1739312940 | 0.088425 | -0.001575 | -1.75 | 0.088425 | 0.088425 | 0.088425 | 530 |
| 1739226000 | 0.09 | -0.0041 | -4.36 | 0.0873 | 0.09 | 0.0873 | 20166 |
| 1738967160 | 0.0941 | 0.00565 | 6.39 | 0.0866 | 0.0941 | 0.0866 | 28150 |
| 1738880400 | 0.08845 | -0.01145 | -11.46 | 0.08845 | 0.08845 | 0.08845 | 27000 |
| 1738794000 | 0.0999 | 0.00935 | 10.33 | 0.0929 | 0.0999 | 0.0875 | 1080636 |
| 1738708140 | 0.09055 | 0 | 0.00 | 0.09055 | 0.09055 | 0.09055 | 0 |
| 1738621740 | 0.09055 | -0.00445 | -4.68 | 0.083 | 0.09055 | 0.083 | 1747 |
| 1738362000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 231032 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 10000 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0.0128 | 14.68 | 0.1 | 0.1 | 0.1 | 2100 |
| 1738016820 | 0.0872 | -0.0128 | -12.80 | 0.081 | 0.091 | 0.081 | 42350 |
| 1737757620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737671220 | 0.1 | 0.0066 | 7.07 | 0.09035 | 0.1 | 0.09035 | 401000 |
| 1737584640 | 0.0934 | 0.0134 | 16.75 | 0.08 | 0.0934 | 0.08 | 17500 |
| 1737498540 | 0.08 | -0.006 | -6.98 | 0.0801 | 0.0905 | 0.08 | 307475 |
| 1737152880 | 0.0859999 | -0.0029 | -3.26 | 0.0858 | 0.089 | 0.08 | 182092 |
| 1737066420 | 0.0889 | 0.0089 | 11.13 | 0.0869999 | 0.09204 | 0.0853 | 202849 |
| 1736979720 | 0.08 | -0.0071 | -8.15 | 0.09 | 0.09 | 0.08 | 88116 |
| 1736893380 | 0.0871 | -0.0014 | -1.58 | 0.0869999 | 0.0871 | 0.0869999 | 219389 |
| 1736806800 | 0.0885 | 0.0018331 | 2.12 | 0.09 | 0.09 | 0.0885 | 226111 |
| 1736547720 | 0.0866669 | -0.003333 | -3.70 | 0.0866669 | 0.0866669 | 0.0866669 | 2500 |
| 1736375340 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 25000 |
| 1736288940 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 1700 |
| 1736202360 | 0.1 | 0.0076 | 8.23 | 0.0925 | 0.1 | 0.0925 | 85000 |
| 1735942980 | 0.0924 | 0.0034 | 3.82 | 0.095 | 0.1 | 0.0924 | 103240 |
| 1735856700 | 0.089 | 0.009 | 11.25 | 0.089 | 0.089 | 0.089 | 26985 |
| 1735683960 | 0.08 | -0.005 | -5.88 | 0.0864 | 0.0869999 | 0.08 | 100160 |
| 1735597740 | 0.085 | -0.0035 | -3.95 | 0.085 | 0.085 | 0.085 | 72500 |
| 1735338000 | 0.0885 | -0.004 | -4.32 | 0.0885 | 0.0885 | 0.0885 | 250 |
| 1735251000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1735078200 | 0.0925 | 0.0125 | 15.63 | 0.094 | 0.094 | 0.0925 | 8500 |
| 1734992400 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 2800 |
| 1734733200 | 0.084 | -0.002875 | -3.31 | 0.09 | 0.0914 | 0.08 | 50300 |
| 1734646800 | 0.0868749 | 0.0002749 | 0.32 | 0.078 | 0.0925 | 0.078 | 55500 |
| 1734560940 | 0.0866 | 0.0056 | 6.91 | 0.0905 | 0.1 | 0.0866 | 99000 |
| 1734474360 | 0.081 | -0.009 | -10.00 | 0.096 | 0.096 | 0.081 | 49056 |
| 1734388140 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 64600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
