Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solgold PLC (PK) | SLGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.36% | 0.1111 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.118 | 0.1111 | 0.12 | 0.1111 | 0.1115 |
SLGGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.112 | 0.13 | 0.1111 | 0.1225454 | 94,094 | -0.0009 | -0.80% |
| 1 Month | 0.1125 | 0.141 | 0.09781 | 0.1199249 | 87,534 | -0.0014 | -1.24% |
| 3 Months | 0.12 | 0.142 | 0.07 | 0.1198943 | 101,112 | -0.0089 | -7.42% |
| 6 Months | 0.1152 | 0.142 | 0.0656 | 0.1136145 | 78,169 | -0.0041 | -3.56% |
| 1 Year | 0.2375 | 0.2499 | 0.0656 | 0.1354013 | 63,261 | -0.1264 | -53.22% |
| 3 Years | 0.43 | 0.52 | 0.0656 | 0.2243053 | 38,607 | -0.3189 | -74.16% |
| 5 Years | 0.475 | 0.56 | 0.0656 | 0.2861487 | 43,172 | -0.3639 | -76.61% |
SLGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1111 | -0.0004 | -0.36% | 0.118 | 0.12 | 0.1111 | 188,078 |
| 17 May 2024 | 0.1115 | 0.0004 | 0.36% | 0.115 | 0.115 | 0.1115 | 128,770 |
| 16 May 2024 | 0.1111 | -0.0189 | -14.54% | 0.1111 | 0.1111 | 0.1111 | 7,500 |
| 15 May 2024 | 0.13 | 0.0115 | 9.70% | 0.1111 | 0.13 | 0.1111 | 215,607 |
| 14 May 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
| 11 May 2024 | 0.1185 | 0.0043 | 3.77% | 0.112 | 0.1185 | 0.112 | 24,500 |
| 10 May 2024 | 0.1142 | 0.003 | 2.70% | 0.1112 | 0.1145 | 0.1112 | 63,000 |
| 09 May 2024 | 0.1112 | -0.0038 | -3.30% | 0.1133 | 0.1133 | 0.1111 | 131,858 |
| 08 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 45,000 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 20,000 |
| 04 May 2024 | 0.12 | 0.0067 | 5.91% | 0.1101 | 0.13 | 0.1101 | 98,083 |
| 03 May 2024 | 0.1133 | -0.0017 | -1.48% | 0.1133 | 0.1133 | 0.1133 | 375 |
| 02 May 2024 | 0.115 | -0.01185 | -9.34% | 0.117 | 0.1306 | 0.11 | 110,561 |
| 01 May 2024 | 0.12685 | 0.00185 | 1.48% | 0.121 | 0.12685 | 0.1154 | 367,248 |
| 30 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.10 | 0.141 | 0.09781 | 193,442 |
| 27 Apr 2024 | 0.11 | -0.0013 | -1.17% | 0.11 | 0.11 | 0.11 | 60,000 |
| 26 Apr 2024 | 0.1113 | -0.0094 | -7.79% | 0.1113 | 0.1113 | 0.1113 | 1,200 |
| 25 Apr 2024 | 0.1207 | 0.0107 | 9.73% | 0.1205 | 0.1207 | 0.1205 | 1,500 |
| 24 Apr 2024 | 0.11 | -0.002 | -1.79% | 0.108 | 0.11 | 0.108 | 59,700 |
| 23 Apr 2024 | 0.112 | -0.0005 | -0.44% | 0.1123 | 0.115 | 0.11 | 84,800 |
| 20 Apr 2024 | 0.1125 | -0.00605 | -5.10% | 0.1125 | 0.1125 | 0.1125 | 50,000 |
| 19 Apr 2024 | 0.11855 | 0.00 | 0.00% | 0.11855 | 0.11855 | 0.11855 | 0 |
