We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00655 | -6.89473684211 | 0.095 | 0.1 | 0.083 | 330854 | 0.09903301 | CS |
| 4 | 0.001783 | 2.05729977962 | 0.086667 | 0.1 | 0.08 | 200993 | 0.09332854 | CS |
| 12 | -0.00675 | -7.09033613445 | 0.0952 | 0.1105 | 0.078 | 288867 | 0.09365994 | CS |
| 26 | -0.03695 | -29.4657097289 | 0.1254 | 0.165 | 0.009 | 188165 | 0.10363562 | CS |
| 52 | -0.00655 | -6.89473684211 | 0.095 | 0.17 | 0.009 | 137371 | 0.10888802 | CS |
| 156 | -0.25155 | -73.9852941176 | 0.34 | 0.52 | 0.009 | 72148 | 0.14440813 | CS |
| 260 | -0.13355 | -60.1576576577 | 0.222 | 0.56 | 0.009 | 62610 | 0.21805776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.08845 | -0.01145 | -11.46 | 0.08845 | 0.08845 | 0.08845 | 27000 |
| 1738794000 | 0.0999 | 0.00935 | 10.33 | 0.0929 | 0.0999 | 0.0875 | 1080636 |
| 1738708140 | 0.09055 | 0 | 0.00 | 0.09055 | 0.09055 | 0.09055 | 0 |
| 1738621740 | 0.09055 | -0.00445 | -4.68 | 0.083 | 0.09055 | 0.083 | 1747 |
| 1738362000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 231032 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 10000 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0.0128 | 14.68 | 0.1 | 0.1 | 0.1 | 2100 |
| 1738016820 | 0.0872 | -0.0128 | -12.80 | 0.081 | 0.091 | 0.081 | 42350 |
| 1737757620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737671220 | 0.1 | 0.0066 | 7.07 | 0.09035 | 0.1 | 0.09035 | 401000 |
| 1737584640 | 0.0934 | 0.0134 | 16.75 | 0.08 | 0.0934 | 0.08 | 17500 |
| 1737498540 | 0.08 | -0.006 | -6.98 | 0.0801 | 0.0905 | 0.08 | 307475 |
| 1737152880 | 0.0859999 | -0.0029 | -3.26 | 0.0858 | 0.089 | 0.08 | 182092 |
| 1737066420 | 0.0889 | 0.0089 | 11.13 | 0.0869999 | 0.09204 | 0.0853 | 202849 |
| 1736979720 | 0.08 | -0.0071 | -8.15 | 0.09 | 0.09 | 0.08 | 88116 |
| 1736893380 | 0.0871 | -0.0014 | -1.58 | 0.0869999 | 0.0871 | 0.0869999 | 219389 |
| 1736806800 | 0.0885 | 0.0018331 | 2.12 | 0.09 | 0.09 | 0.0885 | 226111 |
| 1736547720 | 0.0866669 | -0.003333 | -3.70 | 0.0866669 | 0.0866669 | 0.0866669 | 2500 |
| 1736375340 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 25000 |
| 1736288940 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 1700 |
| 1736202360 | 0.1 | 0.0076 | 8.23 | 0.0925 | 0.1 | 0.0925 | 85000 |
| 1735942980 | 0.0924 | 0.0034 | 3.82 | 0.095 | 0.1 | 0.0924 | 103240 |
| 1735856700 | 0.089 | 0.009 | 11.25 | 0.089 | 0.089 | 0.089 | 26985 |
| 1735683960 | 0.08 | -0.005 | -5.88 | 0.0864 | 0.0869999 | 0.08 | 100160 |
| 1735597740 | 0.085 | -0.0035 | -3.95 | 0.085 | 0.085 | 0.085 | 72500 |
| 1735338000 | 0.0885 | -0.004 | -4.32 | 0.0885 | 0.0885 | 0.0885 | 250 |
| 1735251000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1735078200 | 0.0925 | 0.0125 | 15.63 | 0.094 | 0.094 | 0.0925 | 8500 |
| 1734992400 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 2800 |
| 1734733200 | 0.084 | -0.002875 | -3.31 | 0.09 | 0.0914 | 0.08 | 50300 |
| 1734646800 | 0.0868749 | 0.0002749 | 0.32 | 0.078 | 0.0925 | 0.078 | 55500 |
| 1734560940 | 0.0866 | 0.0056 | 6.91 | 0.0905 | 0.1 | 0.0866 | 99000 |
| 1734474360 | 0.081 | -0.009 | -10.00 | 0.096 | 0.096 | 0.081 | 49056 |
| 1734388140 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 64600 |
| 1734128940 | 0.085 | -0.015 | -15.00 | 0.092 | 0.092 | 0.085 | 418000 |
| 1734042480 | 0.1 | -0.008 | -7.41 | 0.1 | 0.1 | 0.1 | 70000 |
| 1733955900 | 0.108 | 0.008 | 8.00 | 0.108 | 0.108 | 0.108 | 1000 |
| 1733869200 | 0.1 | -0.004 | -3.85 | 0.1 | 0.1 | 0.1 | 101375 |
| 1733782800 | 0.104 | 0.0012501 | 1.22 | 0.092 | 0.104 | 0.092 | 3325 |
| 1733523600 | 0.1027499 | 0.0027499 | 2.75 | 0.1024999 | 0.105 | 0.1024999 | 203500 |
| 1733437500 | 0.1 | 0.0039 | 4.06 | 0.1 | 0.1 | 0.1 | 104500 |
| 1733351100 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1733264700 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.096 | 713346 |
| 1733178180 | 0.0961 | -0.0002 | -0.21 | 0.0964 | 0.0965 | 0.0961 | 404038 |
| 1732918200 | 0.0963 | 0.0053 | 5.82 | 0.0963 | 0.0963 | 0.0963 | 2325642 |
| 1732746540 | 0.091 | -0.00605 | -6.23 | 0.09 | 0.091 | 0.09 | 251550 |
| 1732660140 | 0.09705 | 0.00505 | 5.49 | 0.09705 | 0.09705 | 0.09705 | 2000 |
| 1732573560 | 0.092 | 0.004 | 4.55 | 0.1 | 0.1 | 0.092 | 2506000 |
| 1732314000 | 0.088 | -0.012 | -12.00 | 0.088 | 0.0954 | 0.088 | 2001000 |
| 1732227900 | 0.1 | -0.00385 | -3.71 | 0.1105 | 0.1105 | 0.1 | 57750 |
| 1732141200 | 0.10385 | 0 | 0.00 | 0.10385 | 0.10385 | 0.10385 | 0 |
| 1732054800 | 0.10385 | 0.00615 | 6.29 | 0.10385 | 0.10385 | 0.0997 | 1160261 |
| 1731968640 | 0.0977 | -0.0023 | -2.30 | 0.1024999 | 0.1024999 | 0.0977 | 52500 |
| 1731709260 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1652 |
| 1731622800 | 0.1 | 0.005 | 5.26 | 0.0952 | 0.1 | 0.0952 | 17555 |
| 1731536880 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731450480 | 0.095 | -0.025 | -20.83 | 0.1 | 0.1024999 | 0.095 | 290297 |
| 1731363600 | 0.12 | 0 | 0.00 | 0.103 | 0.12 | 0.1 | 433502 |
| 1731104400 | 0.12 | 0.02 | 20.00 | 0.1047 | 0.12 | 0.1047 | 13000 |
| 1731018540 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 11300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
