Volume | 561,237 |
|
|||||
News | - | ||||||
Day High | 200.50 | Low High |
|||||
Day Low | 190.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Asia Metals Plc | CAML | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.00 | 190.00 | 200.50 | 197.60 | 194.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
387 | 561,237 | 197.13p | 1,106,385p | - | 151.20 - 252.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:53:51 | O | 8,238 | 196.089p | GBX |
Industry Sector |
---|
MINING |
Central Asia Metals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
361.99M | 181.90M | - | 220.86M | 33.81M | 0.19 | 10.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Central Asia Metals News
Historical CAML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.00 | 200.50 | 179.00 | 189.15 | 478,572 | 14.60 | 7.98% |
1 Month | 153.80 | 200.50 | 151.80 | 173.45 | 467,397 | 43.80 | 28.48% |
3 Months | 174.60 | 200.50 | 151.80 | 167.04 | 505,145 | 23.00 | 13.17% |
6 Months | 191.80 | 200.50 | 151.20 | 167.60 | 499,945 | 5.80 | 3.02% |
1 Year | 245.00 | 252.50 | 151.20 | 186.53 | 511,707 | -47.40 | -19.35% |
3 Years | 241.00 | 299.00 | 151.20 | 224.03 | 466,411 | -43.40 | -18.01% |
5 Years | 250.50 | 299.00 | 100.20 | 212.71 | 440,030 | -52.90 | -21.12% |