ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAML Central Asia Metals Plc

197.60
2.80 (1.44%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 561,237
Bid Price 199.00
Ask Price 200.00
News -
Day High 200.50

Low
151.20

52 Week Range

High
252.50

Day Low 190.00
Share Name Share Symbol Market Stock Type
Central Asia Metals Plc CAML London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.80 1.44% 197.60 03:35:25
Open Price Low Price High Price Close Price Previous Close
190.00 190.00 200.50 197.60 194.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
387 561,237 197.13p 1,106,385p - 151.20 - 252.50
Last Trade Type Quantity Price Currency
04:53:51 O 8,238 196.089p GBX
Industry Sector
MINING

Central Asia Metals Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
361.99M 181.90M - 220.86M 33.81M 0.19 10.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Central Asia Metals News

Historical CAML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00200.50179.00189.15478,57214.607.98%
1 Month153.80200.50151.80173.45467,39743.8028.48%
3 Months174.60200.50151.80167.04505,14523.0013.17%
6 Months191.80200.50151.20167.60499,9455.803.02%
1 Year245.00252.50151.20186.53511,707-47.40-19.35%
3 Years241.00299.00151.20224.03466,411-43.40-18.01%
5 Years250.50299.00100.20212.71440,030-52.90-21.12%

Your Recent History

Delayed Upgrade Clock