ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.495
0.29%
US Dollar vs AUD
1.59916
-0.17%
Bitcoin
98,635.84
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gusbourne Plc (GUS) Share Price

Gusbourne Plc

Gusbourne Plc (GUS)

Angus Gold Inc
39.00
0.00
(0.00%)
Closed 26 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.00
Bid
38.00
Offer
40.00
Volume
44,187
39.00 Day's Range 39.00
38.00 52 Week Range 74.00
Market Cap
23.735M
Previous Close
39.00
Open
39.00
Last Trade
10000
@
39
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,171
Shares Outstanding
60,859,341
Dividend Yield
-
PE Ratio
-8.01
Earnings Per Share (EPS)
-0.05
Revenue
7.67M
Net Profit
-2.97M

About Gusbourne Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Investment Offices
Website
www.gusbourne.com
Headquarters
Kent, Gbr
Founded
2012
Gusbourne Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker GUS. The last closing price for Gusbourne was 39p. Over the last year, Gusbourne shares have traded in a share price range of 38.00p to 74.00p.

Gusbourne currently has 60,859,341 shares in issue. The market capitalisation of Gusbourne is £23.74 million. Gusbourne has a price to earnings ratio (PE ratio) of -8.01.

Ask ADVFN Intelligence (AI)

GUS Latest News

More News

Gusbourne PLC Rule 2.9 Announcement

Gusbourne PLC 20 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

21 December 2024
RNS Regulatory News

Gusbourne PLC Issue of Equity

Gusbourne PLC 20 December 2024   20 December 2024 Gusbourne Plc  ("Gusbourne", the "Company" or the "Group") Issue of Equity and Lapse of Unexercised Warrants The Company announces that it has...

20 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 17 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

17 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 12 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

12 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 03 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

03 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 02 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

02 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 22 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

22 November 2024
RNS Regulatory News

Gusbourne PLC Gusbourne Partners with Enotria&Coe

Gusbourne PLC 20 November 2024   20 November 2024 Gusbourne Plc  ("Gusbourne", the "Company" or the "Group") Gusbourne Partners with Enotria&Coe to Enhance UK Trade Distribution Gusbourne...

20 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 19 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

19 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 18 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

18 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100393939204039DE
4-2.5-6.0240963855441.541.5381607938.57479142DE
12-23.5-37.662.562.5381317145.7396468DE
26-26.5-40.458015267265.567.5381034154.04738553DE
52-35-47.2972972973747438943058.82006705DE
156-36-487585.538729567.07123843DE
260-41-51.2580169.538712074.54091642DE

GUS - Frequently Asked Questions (FAQ)

What is the current Gusbourne share price?
The current share price of Gusbourne is 39.00p
How many Gusbourne shares are in issue?
Gusbourne has 60,859,341 shares in issue
What is the market cap of Gusbourne?
The market capitalisation of Gusbourne is GBP 23.74M
What is the 1 year trading range for Gusbourne share price?
Gusbourne has traded in the range of 38.00p to 74.00p during the past year
What is the PE ratio of Gusbourne?
The price to earnings ratio of Gusbourne is -8.01
What is the cash to sales ratio of Gusbourne?
The cash to sales ratio of Gusbourne is 3.1
What is the reporting currency for Gusbourne?
Gusbourne reports financial results in GBP
What is the latest annual turnover for Gusbourne?
The latest annual turnover of Gusbourne is GBP 7.67M
What is the latest annual profit for Gusbourne?
The latest annual profit of Gusbourne is GBP -2.97M
What is the registered address of Gusbourne?
The registered address for Gusbourne is KENARDINGTON ROAD, APPLEDORE, ASHFORD, KENT, TN26 2BE
What is the Gusbourne website address?
The website address for Gusbourne is www.gusbourne.com
Which industry sector does Gusbourne operate in?
Gusbourne operates in the INVESTMENT OFFICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
Fdc4 Fdc4 47 seconds ago
Interesting, it makes sense why MIRO/MMG seems angry/aggressive in that letter. If the HIRU is really taking the path to set pathways AWAY from MMG/MIRO, I am all in. However, I am going to need paperwork, proof, fillings 8K he is getting bought out, etc. I have seen this scenario before. Not fallin
HIRU
Value_Investor Value_Investor 1 minute ago
Yes. The CEO of TNXP is on the video below!

https://www.youtube.com/shorts/qTpTlWkKRMI
TNXP
gitreal gitreal 2 minutes ago
Down over 92% in a year. Typical OTC garbage. Nothing they ever promoted was real.
STAL
LovePennyStock LovePennyStock 2 minutes ago
Merry Christmas and happy new year to all our loyal longs here. Sincerely wish we will have a healthy and very prosperous 2025 ! Let's all just keep the faith and hope we will be greatly rewarded very soon for our patience !!!!!! Go, PSPW !!!!!! 🤑
PSPW
gitreal gitreal 4 minutes ago
He could do something about it, since it is dragging his "reputation" as a knowledgeable mining guy through the mud. Using "hedging" language is not forceful enough. Maybe he is worried about legal action if he says anything stronger. Do Sean Rae and/or Sunny commonly make legal threats?
SDRC
arizona1 arizona1 4 minutes ago
Conan went over to buy it.

Gotta love the Remax sign!

[yt]rE7NtY0daNU[/yt]
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
YAWN....nothing too see here
PHIL
vdog1776 vdog1776 5 minutes ago
No trash talk today? Market is open tomorrow. Come on guys let's go!!!

VXIT
aquaspin aquaspin 6 minutes ago
$ENZN - No one talking about this:

https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content
ENZN
Preciouslife1 Preciouslife1 7 minutes ago
https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/
Preciouslife1 Preciouslife1 8 minutes ago
https://nypost.com/2024/12/24/sports/mets-giving-much-more-than-a-suite-to-juan-sotos-family/
aquaspin aquaspin 8 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
Preciouslife1 Preciouslife1 9 minutes ago
https://nypost.com/2024/12/24/sports/pete-alonsos-possible-landing-spots-aside-from-mets-as-options-dwindle/
aquaspin aquaspin 10 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
janice shell janice shell 10 minutes ago
LOLOLOL!!
aquaspin aquaspin 11 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
arizona1 arizona1 11 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hsogstbdd4htnofbgowhszmb/bafkreiaat777vrtfto5pzpbotm7sluqpflpg53ntoovinddg673plyb2yi@jpeg
surrealistrader surrealistrader 14 minutes ago
That was SDRC quoting him.

Like I said earlier, whenever he would talk about SDRC after that, he would use hedging language. SDRC took his words out of the context of a private conversation, and the same tidbit has been reproduced multiple times since.

Don Durrett - gol
SDRC
52172 52172 16 minutes ago
In @.0001 carrying very light bags. 😉
PHIL
Reac Reac 16 minutes ago
Holy cow if PHIL has the geomagnetic power technology financed this could really explode.
PHIL
skitahoe skitahoe 17 minutes ago
WideEyed, the only way they get it is if they're ready to accept the EDEN unit for commercial production. Without that NWBO lacks the production capability needed to support approval.

I think it's possible that Canada, or even Europe would piggyback off the UK approval, but they'd be
NWBO
Bucky4 Bucky4 19 minutes ago
style="font-size: 16px"https://x.com/Dr_Jamaloodeen/status/1871699357608898999?s=08
TXTM
gitreal gitreal 19 minutes ago
That's pretty disgraceful. Does he not want to be taken seriously as someone knowledgeable about the mining industry? He even has the #pgm tag....

Or was that a SDRC post just quoting him and they added the #pgm tag?
SDRC
Clark6290 Clark6290 20 minutes ago
Good, let the poor rent.
FNMA
janice shell janice shell 20 minutes ago
"Denmark would be interested in purchasing the United States in its entirety, with the exception of its government,” the spokesperson added.

That has the ring of truth.

Your Recent History

LSE
GUS
Gusbourne
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads