GUS GUS

Gusbourne Share Price - GUS

Buy
Sell
87.50
0.00 (0.0%)
87.50
Volume 0.00
Bid Price 85.00
Ask Price 90.00
News -
Day High 87.50

Low
56.50

52 Week Range

High
169.50

Day Low 87.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gusbourne Plc GUS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 87.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
87.50 87.50 87.50 87.50 87.50
Last Trade Type Quantity Price Currency
- O 0 87.50p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Gusbourne Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gusbourne News

Date Time Source News Article
23/11/202107:19Alliance NewsTRADING UPDATES: Big Yellow boosts payout; Grafenia loss..
22/11/202118:00UK Regulatory (RNS & others)Gusbourne PLC Launch of Open Offer and Posting of Circular
03/11/202103:33UK Regulatory (RNS & others)Gusbourne PLC Director/PDMR Shareholding
02/11/202106:20Alliance NewsIN BRIEF: Gusbourne continues fundraise via warrants..
01/11/202118:00UK Regulatory (RNS & others)Gusbourne PLC Result of Warrant Exercise and Debt Conversion
19/10/202104:14Alliance NewsIN BRIEF: Gusbourne raises GBP2.6 million to support..
19/10/202102:30UK Regulatory (RNS & others)Gusbourne PLC Application for Admission
19/10/202100:10UK Regulatory (RNS & others)Gusbourne PLC Result of ABB
18/10/202121:06Alliance NewsGusbourne aims for GBP5 million in new funding for..
18/10/202117:01UK Regulatory (RNS & others)Gusbourne PLC Placing and Subscription
18/10/202117:00UK Regulatory (RNS & others)Gusbourne PLC Funding Update
30/9/202123:45Alliance NewsEARNINGS UPDATES: Gusbourne and Getech report interim..

Historical GUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.5091.5087.5090.266,261-4.00-4.37%
1 Month95.5095.5087.5092.567,174-8.00-8.38%
3 Months103.50169.5087.50111.4221,287-16.00-15.46%
6 Months80.00169.5080.00105.5114,8247.509.38%
1 Year56.50169.5056.5095.7011,22931.0054.87%
3 Years72.00169.5048.0083.457,31715.5021.53%
5 Years53.00169.5045.5077.946,90834.5065.09%
Your Recent History
LSE
GUS
Gusbourne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:39:31