ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
74.29
-0.64%
US Dollar vs AUD
1.53563
-0.18%
Bitcoin
98,649.32
0.63%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gusbourne Plc (GUS) Share Price

Gusbourne Plc

Gusbourne Plc (GUS)

Angus Gold Inc
41.50
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
41.50
Bid
40.00
Offer
43.00
Volume
2,571
41.50 Day's Range 41.50
41.00 52 Week Range 74.50
Market Cap
25.257M
Previous Close
41.50
Open
41.50
Last Trade
1571
@
40.6
(O)
Last Trade Time
20:24:24
Financial Volume
-
VWAP
-
Average Volume (3m)
8,473
Shares Outstanding
60,859,341
Dividend Yield
-
PE Ratio
-8.52
Earnings Per Share (EPS)
-0.05
Revenue
7.67M
Net Profit
-2.97M

About Gusbourne Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Investment Offices
Website
www.gusbourne.com
Headquarters
Kent, Gbr
Founded
2012
Gusbourne Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker GUS. The last closing price for Gusbourne was 41.50p. Over the last year, Gusbourne shares have traded in a share price range of 41.00p to 74.50p.

Gusbourne currently has 60,859,341 shares in issue. The market capitalisation of Gusbourne is £25.26 million. Gusbourne has a price to earnings ratio (PE ratio) of -8.52.

Ask ADVFN Intelligence (AI)

GUS Latest News

More News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 22 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

22 November 2024
RNS Regulatory News

Gusbourne PLC Gusbourne Partners with Enotria&Coe

Gusbourne PLC 20 November 2024   20 November 2024 Gusbourne Plc  ("Gusbourne", the "Company" or the "Group") Gusbourne Partners with Enotria&Coe to Enhance UK Trade Distribution Gusbourne...

20 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 19 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

19 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 18 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

18 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 14 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

14 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 13 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

13 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 12 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

12 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 11 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

11 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 08 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

08 November 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 07 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

07 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-6.7415730337144.544.5411259842.2463817DE
4-15-26.548672566456.556.5411656548.38097579DE
12-24-36.64122137465.565.541847352.40078183DE
26-18-30.252100840359.567.541894559.5680798DE
52-33-44.295302013474.574.541870062.92387146DE
156-53.5-56.3157894737959541741469.91233809DE
260-32-43.53741496673.5169.541688275.89948938DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRLGoldstone Resources Limited
1.75p
(22.81%)
2.3M
MKAMkango Resources Ltd
7.15p
(15.32%)
1.71M
SLFXSlf Realisation Fund Limited
1.75p
(13.64%)
1.49M
QEDQuadrise Plc
2.20p
(12.68%)
16.08M
REVBRevolution Beauty Group Plc
13.80p
(12.20%)
77.45k
HUMHummingbird Resources Plc
1.525p
(-25.61%)
19.4M
SCGLSealand Capital Galaxy Limited
0.215p
(-21.53%)
21.59M
ECREcr Minerals Plc
0.335p
(-19.28%)
52.15M
BARBrand Architekts Group Plc
23.00p
(-17.86%)
153k
HEMOHemogenyx Pharmaceuticals Plc
1.00p
(-16.67%)
19.11M
NTVONativo Resources Plc
0.0025p
(-3.85%)
3.16B
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
200.92M
TRPTower Resources Plc
0.0265p
(-3.64%)
184.68M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(2.20%)
97.04M
CPXCap-xx Limited
0.145p
(3.57%)
80.46M

Discussion

View Full Feed
EmpressNebula681 EmpressNebula681 3 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 3 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ddls ddls 4 minutes ago
BioElectronics miniaturized PEMF therapy and their stock value.😎
BIEL
EmpressNebula681 EmpressNebula681 4 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
capgain capgain 4 minutes ago
It's a start.
capgain capgain 5 minutes ago
That's awesome Bull, one of my faves!
anesthesia doc anesthesia doc 6 minutes ago
Rocket Lab Successfully Launches Two Missions in Less Than 24 Hours
Two missions launched in less than 24 hours from two pads in two different hemispheres, setting a new company record for fastest launch turnaround.

https://www.businesswire.com/news/home/20241124966388/en/Rocke
RKLB
jimr1717 jimr1717 6 minutes ago
How long do Tesla batteries last?

Tesla car battery will last up to 35 years, or around up to 500,000 miles. Under ideal conditions, each charge should get you at least 272 miles.

https://www.solarreviews.com/blog/how-long-do-tesla-batteries-last
TSLA
XMaster2023 XMaster2023 7 minutes ago
You won’t have a job with your current employer for another 6 months. You better start looking for another one.
NWBO
sab63090 sab63090 9 minutes ago
Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A
AVXL
befast befast 12 minutes ago
Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way
DBGI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
Where ya got these ridiculous #s from, bro?
LGHL
capgain capgain 16 minutes ago
Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over
ksquared ksquared 16 minutes ago
A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all
Wayne R Wayne R 19 minutes ago
Sticks and stones might break your bones but names can never hurt you.
Ranb2khz Ranb2khz 22 minutes ago
Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo






•
Wayne R Wayne R 25 minutes ago
"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa
MightyX MightyX 27 minutes ago
$10+ in premarket
APLD
Not a Real Company Not a Real Company 28 minutes ago
Larry,



The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:



AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc
AMSC
sefdry00052 sefdry00052 28 minutes ago
We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.
gregcod gregcod 30 minutes ago
Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..
IBATF
SunnySage38 SunnySage38 30 minutes ago
https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

Your Recent History

LSE
GUS
Gusbourne
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved