ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GUS Gusbourne Plc

60.50
-3.50 (-5.47%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gusbourne Plc GUS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.50 -5.47% 60.50 23:59:20
Open Price Low Price High Price Close Price Previous Close
64.00 60.50 64.00 60.50 64.00
more quote information »
Industry Sector
GENERAL FINANCIAL

GUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0065.0060.5064.1310,203-4.50-6.92%
1 Month67.5067.5060.5065.418,613-7.00-10.37%
3 Months74.0074.0060.5068.838,373-13.50-18.24%
6 Months76.0076.5060.5071.237,498-15.50-20.39%
1 Year70.5085.5060.5074.378,270-10.00-14.18%
3 Years73.50169.5060.5082.959,941-13.00-17.69%
5 Years66.50169.5048.0078.478,313-6.00-9.02%

GUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 60.50 -3.50 -5.47% 64.00 64.00 60.50 49,186
28 Mar 2024 64.00 0.00 0.00% 64.00 64.00 64.00 5,990
27 Mar 2024 64.00 0.00 0.00% 64.00 64.00 64.00 0.00
26 Mar 2024 64.00 -1.00 -1.54% 65.00 65.00 64.00 29,332
23 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 2,151
22 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 3,340
21 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 1,574
20 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
19 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 80
16 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 905
15 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 219
14 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 3,391
13 Mar 2024 65.00 0.00 0.00% 65.00 65.00 65.00 50
12 Mar 2024 65.00 0.50 0.78% 64.50 65.00 64.50 7,045
09 Mar 2024 64.50 -1.50 -2.27% 66.00 66.00 64.50 12,173
08 Mar 2024 66.00 -0.50 -0.75% 66.50 66.50 66.00 44,372
07 Mar 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
06 Mar 2024 66.50 0.00 0.00% 66.50 66.50 66.50 2,511
05 Mar 2024 66.50 0.00 0.00% 66.50 66.50 66.50 26,057
02 Mar 2024 66.50 -1.00 -1.48% 67.50 67.50 66.50 3,159
01 Mar 2024 67.50 0.00 0.00% 67.50 67.50 67.50 4,071

Your Recent History

Delayed Upgrade Clock