Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gusbourne Plc | GUS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.00 | 60.50 | 64.00 | 60.50 | 64.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
GUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 65.00 | 60.50 | 64.13 | 10,203 | -4.50 | -6.92% |
1 Month | 67.50 | 67.50 | 60.50 | 65.41 | 8,613 | -7.00 | -10.37% |
3 Months | 74.00 | 74.00 | 60.50 | 68.83 | 8,373 | -13.50 | -18.24% |
6 Months | 76.00 | 76.50 | 60.50 | 71.23 | 7,498 | -15.50 | -20.39% |
1 Year | 70.50 | 85.50 | 60.50 | 74.37 | 8,270 | -10.00 | -14.18% |
3 Years | 73.50 | 169.50 | 60.50 | 82.95 | 9,941 | -13.00 | -17.69% |
5 Years | 66.50 | 169.50 | 48.00 | 78.47 | 8,313 | -6.00 | -9.02% |
GUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 60.50 | -3.50 | -5.47% | 64.00 | 64.00 | 60.50 | 49,186 |
28 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 5,990 |
27 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
26 Mar 2024 | 64.00 | -1.00 | -1.54% | 65.00 | 65.00 | 64.00 | 29,332 |
23 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2,151 |
22 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,340 |
21 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1,574 |
20 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
19 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 80 |
16 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 905 |
15 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 219 |
14 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,391 |
13 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 50 |
12 Mar 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 7,045 |
09 Mar 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 12,173 |
08 Mar 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 44,372 |
07 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
06 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2,511 |
05 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 26,057 |
02 Mar 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 3,159 |
01 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 4,071 |