Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 3.54% | 205.00 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.00 | 199.20 | 207.00 | 205.00 | 198.00 |
| Industry Sector |
|---|
| MINING |
CAML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 214.00 | 195.80 | 203.10 | 740,085 | 0.00 | 0.00% |
| 1 Month | 208.00 | 219.00 | 195.80 | 206.62 | 887,363 | -3.00 | -1.44% |
| 3 Months | 165.00 | 219.00 | 151.80 | 185.82 | 589,602 | 40.00 | 24.24% |
| 6 Months | 159.40 | 219.00 | 151.80 | 176.67 | 557,653 | 45.60 | 28.61% |
| 1 Year | 220.50 | 222.00 | 151.20 | 182.81 | 505,131 | -15.50 | -7.03% |
| 3 Years | 263.00 | 299.00 | 151.20 | 222.00 | 473,652 | -58.00 | -22.05% |
| 5 Years | 230.00 | 299.00 | 100.20 | 212.12 | 447,976 | -25.00 | -10.87% |
CAML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 205.00 | 7.00 | 3.54% | 205.00 | 207.00 | 199.20 | 967,749 |
| 26 Apr 2024 | 198.00 | -7.00 | -3.41% | 214.00 | 214.00 | 195.80 | 870,435 |
| 25 Apr 2024 | 205.00 | 3.00 | 1.49% | 203.00 | 206.00 | 200.00 | 469,937 |
| 24 Apr 2024 | 202.00 | -2.50 | -1.22% | 213.50 | 213.50 | 198.80 | 872,520 |
| 23 Apr 2024 | 204.50 | -3.00 | -1.45% | 205.00 | 207.00 | 203.50 | 683,919 |
| 20 Apr 2024 | 207.50 | -1.00 | -0.48% | 205.00 | 209.50 | 204.50 | 803,612 |
| 19 Apr 2024 | 208.50 | -3.00 | -1.42% | 212.50 | 214.50 | 208.50 | 559,721 |
| 18 Apr 2024 | 211.50 | 5.00 | 2.42% | 210.00 | 213.00 | 207.50 | 413,998 |
| 17 Apr 2024 | 206.50 | -3.50 | -1.67% | 219.00 | 219.00 | 205.00 | 545,244 |
| 16 Apr 2024 | 210.00 | -7.50 | -3.45% | 217.50 | 217.50 | 210.00 | 311,165 |
| 13 Apr 2024 | 217.50 | 10.00 | 4.82% | 216.00 | 218.50 | 210.00 | 1,362,150 |
| 12 Apr 2024 | 207.50 | -6.00 | -2.81% | 215.00 | 215.00 | 207.50 | 478,306 |
| 11 Apr 2024 | 213.50 | 9.00 | 4.40% | 206.50 | 215.50 | 206.00 | 1,560,065 |
| 10 Apr 2024 | 204.50 | 1.50 | 0.74% | 205.00 | 205.50 | 196.80 | 921,239 |
| 09 Apr 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 206.00 | 201.50 | 1,563,284 |
| 06 Apr 2024 | 203.00 | -3.00 | -1.46% | 205.00 | 206.00 | 202.50 | 913,927 |
| 05 Apr 2024 | 206.00 | 2.00 | 0.98% | 205.50 | 211.50 | 204.50 | 673,349 |
| 04 Apr 2024 | 204.00 | -2.50 | -1.21% | 208.00 | 209.00 | 199.80 | 2,101,606 |
| 03 Apr 2024 | 206.50 | 8.90 | 4.50% | 208.00 | 208.00 | 198.80 | 868,049 |
| 29 Mar 2024 | 197.60 | 2.80 | 1.44% | 190.00 | 200.50 | 190.00 | 534,923 |
