Volume | 10,807 |
|
|||||
News | - | ||||||
Day High | 28.875 | Low High |
|||||
Day Low | 28.715 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intel Corp | 1INTC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.72 | 28.715 | 28.875 | 28.365 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
58 | 10,807 | - | 27.60 - 46.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:35:43 | 200 | 28.85 € | EUR |
Intel News
Historical 1INTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.55 | 29.10 | 27.93 | 28.47 | 16,212 | 0.30 | 1.05% |
1 Month | 29.58 | 29.60 | 27.60 | 28.23 | 20,008 | -0.73 | -2.47% |
3 Months | 38.70 | 41.565 | 27.60 | 29.88 | 15,877 | -9.85 | -25.45% |
6 Months | 43.00 | 46.30 | 27.60 | 34.68 | 12,673 | -14.15 | -32.91% |
1 Year | 33.35 | 46.30 | 27.60 | 34.30 | 9,541 | -4.50 | -13.49% |
3 Years | 48.335 | 49.82 | 23.315 | 34.44 | 6,371 | -19.49 | -40.31% |
5 Years | 41.40 | 63.70 | 23.315 | 36.20 | 4,580 | -12.55 | -30.31% |