Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel Corp | 1INTC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.60% | 28.56 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.395 | 28.43 | 29.395 | 28.56 | 28.39 |
1INTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.755 | 29.80 | 27.765 | 28.52 | 16,114 | -1.20 | -4.02% |
| 1 Month | 29.88 | 30.395 | 27.68 | 28.63 | 17,943 | -1.32 | -4.42% |
| 3 Months | 40.635 | 43.00 | 27.68 | 33.61 | 14,517 | -12.08 | -29.72% |
| 6 Months | 39.995 | 46.30 | 27.68 | 36.57 | 10,646 | -11.44 | -28.59% |
| 1 Year | 27.00 | 46.30 | 26.90 | 34.89 | 8,915 | 1.56 | 5.78% |
| 3 Years | 46.55 | 49.82 | 23.315 | 34.97 | 5,973 | -17.99 | -38.65% |
| 5 Years | 40.20 | 63.70 | 23.315 | 36.70 | 4,320 | -11.64 | -28.96% |
1INTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 28.56 | 0.17 | 0.60% | 29.395 | 29.395 | 28.43 | 7,124 |
| 25 May 2024 | 28.39 | 0.19 | 0.67% | 28.195 | 28.59 | 27.765 | 20,190 |
| 24 May 2024 | 28.20 | -1.34 | -4.54% | 29.30 | 29.555 | 28.045 | 43,718 |
| 23 May 2024 | 29.54 | 0.29 | 0.97% | 29.00 | 29.565 | 28.905 | 3,242 |
| 22 May 2024 | 29.255 | -0.47 | -1.56% | 29.58 | 29.60 | 29.25 | 5,822 |
| 21 May 2024 | 29.72 | 0.36 | 1.21% | 29.755 | 29.80 | 29.275 | 7,596 |
| 18 May 2024 | 29.365 | 0.23 | 0.81% | 29.545 | 29.70 | 29.245 | 11,163 |
| 17 May 2024 | 29.13 | 0.56 | 1.96% | 28.845 | 29.285 | 28.685 | 15,807 |
| 16 May 2024 | 28.57 | 0.09 | 0.30% | 28.625 | 28.95 | 28.40 | 17,182 |
| 15 May 2024 | 28.485 | -0.18 | -0.63% | 28.555 | 28.64 | 28.33 | 41,106 |
| 14 May 2024 | 28.665 | 0.54 | 1.90% | 28.075 | 28.875 | 27.74 | 19,402 |
| 11 May 2024 | 28.13 | 0.09 | 0.32% | 27.94 | 28.25 | 27.935 | 8,597 |
| 10 May 2024 | 28.04 | 0.29 | 1.05% | 27.91 | 28.205 | 27.70 | 14,972 |
| 09 May 2024 | 27.75 | -1.23 | -4.24% | 28.71 | 28.755 | 27.68 | 19,759 |
| 08 May 2024 | 28.98 | 0.34 | 1.19% | 28.855 | 29.14 | 28.77 | 6,667 |
| 07 May 2024 | 28.64 | -0.04 | -0.12% | 28.60 | 28.95 | 28.60 | 29,029 |
| 04 May 2024 | 28.675 | 0.27 | 0.93% | 29.015 | 29.015 | 28.52 | 20,242 |
| 03 May 2024 | 28.41 | -0.68 | -2.32% | 29.88 | 29.88 | 28.34 | 17,843 |
| 01 May 2024 | 29.085 | -0.44 | -1.47% | 30.395 | 30.395 | 28.86 | 12,968 |
| 30 Apr 2024 | 29.52 | -0.28 | -0.94% | 29.88 | 30.09 | 29.12 | 25,605 |
