ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
0.00%
S&P ASX All Technology
4,012.60
0.00%
Brent Oil
74.105
-0.64%
US Dollar vs AUD
1.59188
0.04%
Bitcoin
95,982.84
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Lyx Usa Ctb Gbp (USAL) Share Price

Lyx Usa Ctb Gbp

Lyx Usa Ctb Gbp (USAL)

Baillie Gifford US Growth Trust Plc
Baillie Gifford US Growth Trust Plc
Baillie Gifford US Growth Trust Plc
34,302.50
0.00
(0.00%)
Closed 07 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
34,302.50
Bid
34,295.00
Offer
34,326.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34,302.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USAL Latest News

More News

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist (USAU LN) Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s) 17-Nov-2023 / 10:41 CET/CEST The issuer is solely responsible...

17 November 2023
UK Regulatory

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist (USAL LN) Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s) 17-Nov-2023 / 10:41 CET/CEST The issuer is solely responsible...

17 November 2023
UK Regulatory

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist (USAL LN) Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s) 16-Nov-2023 / 10:42 CET/CEST The issuer is solely responsible...

16 November 2023
UK Regulatory

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist (USAU LN) Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s) 16-Nov-2023 / 10:40 CET/CEST The issuer is solely responsible...

16 November 2023
UK Regulatory

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist (USAU LN) Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s) 15-Nov-2023 / 10:41 CET/CEST The issuer is solely responsible...

15 November 2023
UK Regulatory

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist (USAL LN) Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s) 15-Nov-2023 / 10:41 CET/CEST The issuer is solely responsible...

15 November 2023
UK Regulatory

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist (USAU LN) Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s) 14-Nov-2023 / 10:42 CET/CEST The issuer is solely responsible...

14 November 2023
UK Regulatory

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist (USAL LN) Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s) 14-Nov-2023 / 10:40 CET/CEST The issuer is solely responsible...

14 November 2023
UK Regulatory

Amundi Asset Management: AMUNDI ETF - Important Information - Mergers on Amundi Funds - 17/11/2023

Amundi Asset Management (USAU, USAL) Amundi Asset Management: AMUNDI ETF - Important Information - Mergers on Amundi Funds - 17/11/2023 13-Nov-2023 / 17:30 CET/CEST = AMUNDI ETF - Important...

14 November 2023
UK Regulatory

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist (USAU LN) Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist: Net Asset Value(s) 13-Nov-2023 / 15:45 CET/CEST The issuer is solely responsible...

14 November 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
BIG D 4 BIG D 4 1 minute ago
WOW !! WHAT A GREAT COMPANY !! WHEN MY MJNA STOCK - 80 MILLION SHARES -- MAKES ME MILLIONS I WILL INVEST HEAVILY IN THIS STOCK !! IT IS SO UNDER VALUED !! GO CURLF !! THE BIG D # 1 !!
CURLF MJNA
georgie18 georgie18 1 minute ago
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
EmpressMonk25 EmpressMonk25 2 minutes ago
Indeed, the process of tokenizing and fractionalizing stocks involves transforming them into digital tokens. Currently, only two Special Purpose Broker-Dealers (SPBDs) are approved to execute this function, tZero and Prometheum. I'm not sure regarding the HUMBL Token Engine (HTE), how this might pla
HMBL
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/GjH_z_NXcAAMM7Z?format=jpg&name=medium
GR8 Dad GR8 Dad 2 minutes ago
"$RITE has gone from .0004 to a 10 year high of .0034 over the past month on real updates/news" PUMP

"and now it pulls back to .0025" DUMP (Wait til you see where she goes AFTER they announce the big news about the acquisition.... I bet its a Keurig! 🙂)

Trust me
RITE
oilin07 oilin07 2 minutes ago
*******BLLB*******
BLLB
RickNagra RickNagra 3 minutes ago
Oh wow.  $0.0030 on deck.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
stockinspector stockinspector 3 minutes ago
You should make a call to Warren or Elon and explain that.
WDLF
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GjDq0JWXQAAjjfF?format=jpg&name=small
Don Faton Don Faton 3 minutes ago
Still here still waiting. Still here still waiting. Cue the repeat button 
SRNW
Charlye Charlye 3 minutes ago
We were right with Wright
WTER
TJG TJG 3 minutes ago
Hoping we can see 0005 as the close...be nice to end the week tomorrow with some upward momo
AFFU
zab zab 3 minutes ago
https://www.wired.com/story/trump-aides-concern-musk-takeover

It appears Republicans are having second thoughts.
3331 3331 3 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
jpike jpike 4 minutes ago
Yes that R/S was a total disaster. That being said AMMX could be a buy at these slaughtered prices today.
AMMX
oilin07 oilin07 4 minutes ago
We need guys like you to take profits now!
BLLB
AveragePenny AveragePenny 4 minutes ago
$RITE - " Today, at 5 PM EST $RITE will issue a Press Release its 12-31-2024 Disclosures & Audited Financials & a Shareholder Letter about the Subsidiary Acquisitions. Find them at http://Mineral-Rite.com/ir http://OTCMarkets.com & elsewhere #MineralRite #RITE #InvestorRelations #OTCMarkets"
RITE
Mr79 Mr79 4 minutes ago
https://media1.giphy.com/media/8HDAmsthnaGKa2658T/giphy.gif?cid=6c09b9528edwxu8r7e1uk5egvjetabyke8lndzrqg435sgy3&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
3331 3331 4 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
Hi_Lo Hi_Lo 4 minutes ago
2m ask hit .0005
LOL!!!

How did that tiny trade affect the price?

It did NOTHING!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722570

HQGE .0005 nice hit

How did that trade help the price?
HQGE
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
Have a negroni . Have 2 . Better yet when the $12.5 billion or $22 trillion (
whichever comes first) is sent by the ultra high net worth investors representative and it hits the account on value day ,im buying the negronis. The drinks are on the house. Next week perhaps or 2,250 weeks from th
PHIL

Your Recent History

LSE
USAL
Lyx Usa Ctb Gbp
FX
USDCHF
US Dollar vs CHF
LSE
41OW
Sigma Fin.frn10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads