We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.0752688172 | 4.65 | 5.12 | 4.6 | 13717000 | 4.86139943 | CS |
| 4 | 0.7 | 17.5 | 4 | 5.12 | 3.94 | 8306695 | 4.54931397 | CS |
| 12 | -0.3 | -6 | 5 | 5.12 | 3.67 | 8809168 | 4.3518783 | CS |
| 26 | 1.22 | 35.0574712644 | 3.48 | 5.92 | 3.36 | 11158418 | 4.55855436 | CS |
| 52 | 1.45 | 44.6153846154 | 3.25 | 5.92 | 3.03 | 12265201 | 4.33624914 | CS |
| 156 | -12.38 | -72.4824355972 | 17.08 | 19.93 | 3.03 | 12278202 | 6.73101719 | CS |
| 260 | -9.58 | -67.0868347339 | 14.28 | 28.78 | 3.03 | 9903389 | 8.83103705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 4.69 | -0.17 | -3.50 | 4.85 | 4.91 | 4.64 | 20350700 |
| 1738272540 | 4.86 | -0.11 | -2.21 | 5.04 | 5.1 | 4.7699999 | 30206000 |
| 1738186200 | 4.97 | 0.14 | 2.90 | 4.84 | 5.12 | 4.8 | 11068300 |
| 1738099740 | 4.83 | -0.06 | -1.23 | 4.88 | 4.92 | 4.76 | 5607600 |
| 1738013340 | 4.89 | 0.19 | 4.04 | 4.7 | 4.98 | 4.68 | 13258900 |
| 1737754200 | 4.7 | 0.09 | 1.95 | 4.65 | 4.79 | 4.6 | 8444200 |
| 1737667740 | 4.61 | 0.11 | 2.44 | 4.7 | 4.7699999 | 4.53 | 11199500 |
| 1737581400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737495000 | 4.5 | 0.03 | 0.67 | 4.41 | 4.5599999 | 4.28 | 6827500 |
| 1737408600 | 4.47 | 0 | 0.00 | 4.48 | 4.57 | 4.37 | 2542000 |
| 1737149400 | 4.47 | 0 | 0.00 | 4.48 | 4.53 | 4.41 | 2487400 |
| 1737062940 | 4.47 | -0.05 | -1.11 | 4.53 | 4.54 | 4.38 | 3542300 |
| 1736976540 | 4.5199999 | 0.22 | 5.12 | 4.3 | 4.57 | 4.28 | 8491400 |
| 1736890140 | 4.3 | 0.2 | 4.88 | 4.15 | 4.3 | 4.05 | 6202400 |
| 1736803740 | 4.1 | 0.04 | 0.99 | 4.2699999 | 4.46 | 4.1 | 10699300 |
| 1736544540 | 4.0599999 | 0.06 | 1.50 | 4 | 4.09 | 3.94 | 5175800 |
| 1736458140 | 4 | -0.12 | -2.91 | 4.12 | 4.12 | 4 | 4053300 |
| 1736371740 | 4.12 | -0.18 | -4.19 | 4.21 | 4.2699999 | 4.0199999 | 7438400 |
| 1736285400 | 4.3 | 0.02 | 0.47 | 4.28 | 4.39 | 4.14 | 7724000 |
| 1736198940 | 4.28 | 0.26 | 6.47 | 4.0199999 | 4.28 | 4.01 | 8537500 |
| 1735939740 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0599999 | 3.95 | 4321400 |
| 1735853400 | 4 | -0.07 | -1.72 | 4.01 | 4.07 | 3.95 | 6531200 |
| 1735594200 | 4.07 | -0.08 | -1.93 | 4.09 | 4.18 | 3.95 | 4733200 |
| 1735334940 | 4.15 | 0.15 | 3.75 | 4.03 | 4.18 | 3.99 | 8915300 |
| 1735248540 | 4 | 0.08 | 2.04 | 3.9 | 4.05 | 3.82 | 11993800 |
| 1734989340 | 3.92 | -0.01 | -0.25 | 3.89 | 3.92 | 3.76 | 5525200 |
| 1734730200 | 3.93 | 0.16 | 4.24 | 3.78 | 3.95 | 3.73 | 12925200 |
| 1734643800 | 3.77 | 0.02 | 0.53 | 3.74 | 3.84 | 3.7 | 5531100 |
| 1734557400 | 3.75 | -0.17 | -4.34 | 3.88 | 3.94 | 3.67 | 8819700 |
| 1734470940 | 3.92 | 0.03 | 0.77 | 3.87 | 3.96 | 3.78 | 4236600 |
| 1734384540 | 3.89 | -0.01 | -0.26 | 3.96 | 3.99 | 3.88 | 5305200 |
| 1734125340 | 3.9 | 0 | 0.00 | 3.9 | 4.03 | 3.87 | 6677500 |
| 1734039000 | 3.9 | -0.46 | -10.55 | 4.21 | 4.35 | 3.9 | 13734700 |
| 1733952540 | 4.36 | 0.26 | 6.34 | 4.1 | 4.36 | 4.08 | 7306600 |
| 1733866140 | 4.1 | 0.29 | 7.61 | 3.9 | 4.14 | 3.8 | 10448200 |
| 1733779740 | 3.81 | -0.18 | -4.51 | 3.98 | 4.1 | 3.75 | 10485900 |
| 1733520600 | 3.99 | -0.21 | -5.00 | 4.2 | 4.22 | 3.99 | 6300700 |
| 1733434200 | 4.2 | 0.08 | 1.94 | 4.21 | 4.2699999 | 4.15 | 6549900 |
| 1733347800 | 4.12 | -0.1 | -2.37 | 4.22 | 4.3099999 | 4.12 | 4822600 |
| 1733261340 | 4.22 | -0.18 | -4.09 | 4.37 | 4.5 | 4.22 | 5786500 |
| 1733174940 | 4.4 | 0.1 | 2.33 | 4.26 | 4.51 | 4.23 | 7085000 |
| 1732915740 | 4.3 | 0.16 | 3.86 | 4.16 | 4.34 | 4.12 | 14353100 |
| 1732829400 | 4.14 | -0.15 | -3.50 | 4.25 | 4.2699999 | 4.12 | 9987800 |
| 1732743000 | 4.29 | -0.21 | -4.67 | 4.46 | 4.54 | 4.29 | 11464600 |
| 1732656600 | 4.5 | 0.02 | 0.45 | 4.48 | 4.6 | 4.33 | 16687100 |
| 1732570140 | 4.48 | 0.18 | 4.19 | 4.3 | 4.51 | 4.2699999 | 3899200 |
| 1732310940 | 4.3 | 0.16 | 3.86 | 4.16 | 4.3 | 4.15 | 4502500 |
| 1732224600 | 4.14 | -0.14 | -3.27 | 4.29 | 4.3099999 | 4.14 | 10168300 |
| 1732051800 | 4.28 | -0.02 | -0.47 | 4.3 | 4.39 | 4.23 | 16186600 |
| 1731965340 | 4.3 | 0 | 0.00 | 4.3099999 | 4.4 | 4.22 | 7021000 |
| 1731619800 | 4.3 | -0.54 | -11.16 | 4.59 | 4.59 | 4.3 | 13174200 |
| 1731533400 | 4.84 | -0.08 | -1.63 | 4.95 | 4.99 | 4.83 | 8309000 |
| 1731446940 | 4.92 | -0.06 | -1.20 | 5 | 5 | 4.88 | 8727000 |
| 1731360540 | 4.98 | 0.09 | 1.84 | 4.89 | 5.07 | 4.88 | 11188000 |
| 1731101400 | 4.89 | -0.11 | -2.20 | 5 | 5 | 4.73 | 19676200 |
| 1731014940 | 5 | -0.85 | -14.53 | 5.9 | 5.9 | 5 | 32614300 |
| 1730928600 | 5.85 | 0.42 | 7.73 | 5.36 | 5.92 | 5.26 | 28766700 |
| 1730842200 | 5.43 | 0.2 | 3.82 | 5.23 | 5.43 | 5.18 | 8525600 |
| 1730755800 | 5.23 | 0.26 | 5.23 | 5.0199999 | 5.23 | 5.01 | 6805200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
