SANTOS BRASIL ON Quote - STBP3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Santos Brasil Participacoes Sa (STBP3) Share Price

Santos Brasil Participacoes Sa (STBP3)

13.81

-0.04

(-0.29%)

Closed 27 July 6:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.89

Bid

13.70

Offer

14.00

Volume

4,989,500

13.74 Day's Range 14.08

7.12 52 Week Range 15.29

Market Cap

Previous Close

13.85

Open

13.99

Last Trade

Last Trade Time

Financial Volume

R$ 69,289,187

VWAP

13.887

Average Volume (3m)

4,804,012

Shares Outstanding

857,456,319

Dividend Yield

2.93%

PE Ratio

23.62

Earnings Per Share (EPS)

0.59

Revenue

2.14B

Net Profit

504.3M

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.santosbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Santos Brasil Participacoes Sa is listed in the Water Transport Svcs sector of the Brazil Bovespa Exchange with ticker STBP3. The last closing price for SANTOS BRASIL ON was R$13.85. Over the last year, SANTOS BRASIL ON shares have traded in a share price range of R$ 7.12 to R$ 15.29.

SANTOS BRASIL ON currently has 857,456,319 shares in issue. The market capitalisation of SANTOS BRASIL ON is R$11.88 billion. SANTOS BRASIL ON has a price to earnings ratio (PE ratio) of 23.62.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-3.80886426593	14.44	14.72	13.74	3320720	14.20178642	CS
4	0.28	2.05731080088	13.61	15.29	12.95	5105170	14.22056045	CS
12	-0.18	-1.27931769723	14.07	15.29	11.48	4804012	13.20675712	CS
26	4.12	42.1699078813	9.77	15.29	9.62	5236810	12.53680991	CS
52	3.99	40.303030303	9.9	15.29	7.12	4662240	10.85161278	CS
156	4.37	45.9033613445	9.52	15.29	4.89	4748004	8.66064255	CS
260	8.82	173.964497041	5.07	15.29	2.7	4690573	7.64910681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

kairos

kairos 5 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

trader59

trader59 6 minutes ago

Yes, it is. I deleted that from my follow list.

LORTAP KCOTS

LORTAP KCOTS 6 minutes ago

Probably will see a higher high within a month.

trader59

trader59 7 minutes ago

I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.

SSKILLZ1

SSKILLZ1 7 minutes ago

Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.

janice shell

janice shell 9 minutes ago

That is just bizarre.

BDEZ

BDEZ 10 minutes ago

Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824

janice shell

janice shell 10 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 11 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 11 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 11 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 11 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 11 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 12 minutes ago

45 to hold another rally in Butler PA...

blackhawks

blackhawks 12 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

1manband

1manband 13 minutes ago

Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh

HoldEm777

HoldEm777 13 minutes ago

I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.

Real McCoy

Real McCoy 13 minutes ago

It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.

BigBadWolf

BigBadWolf 14 minutes ago

https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000

Bill48

Bill48 15 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q

Foogie88

Foogie88 15 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 17 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

SANTOS BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions