We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.229885057471 | 13.05 | 13.1 | 12.85 | 4398733 | 13.03635653 | CS |
| 4 | 0.13 | 1.00853374709 | 12.89 | 13.2 | 12.67 | 5223211 | 12.94501131 | CS |
| 12 | -1.66 | -11.3079019074 | 14.68 | 14.87 | 12.55 | 6352609 | 13.23609868 | CS |
| 26 | -0.63 | -4.61538461538 | 13.65 | 15.29 | 12.51 | 6587462 | 13.64461621 | CS |
| 52 | 3.38 | 35.0622406639 | 9.64 | 15.29 | 9.01 | 5743654 | 12.92685532 | CS |
| 156 | 6.69 | 105.687203791 | 6.33 | 15.29 | 5.15 | 4961594 | 9.87124418 | CS |
| 260 | 4.94 | 61.1386138614 | 8.08 | 15.29 | 2.7 | 5057180 | 8.36225174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 13.02 | 0.04 | 0.31 | 13.04 | 13.07 | 12.85 | 6341500 |
| 1734989340 | 12.98 | -0.09 | -0.69 | 13.05 | 13.1 | 12.98 | 4035400 |
| 1734730200 | 13.07 | 0.02 | 0.15 | 13.04 | 13.09 | 12.99 | 5121800 |
| 1734643800 | 13.05 | -0.08 | -0.61 | 13.05 | 13.06 | 12.98 | 4039000 |
| 1734557400 | 13.13 | 0.07 | 0.54 | 13.03 | 13.13 | 12.83 | 7655700 |
| 1734470940 | 13.06 | 0.06 | 0.46 | 13.04 | 13.1 | 12.97 | 4980700 |
| 1734384540 | 13 | 0 | 0.00 | 13.03 | 13.04 | 12.96 | 2965500 |
| 1734125340 | 13 | 0.08 | 0.62 | 12.89 | 13 | 12.89 | 4528500 |
| 1734039000 | 12.92 | -0.09 | -0.69 | 13 | 13.03 | 12.9 | 9792100 |
| 1733952540 | 13.01 | 0.02 | 0.15 | 12.99 | 13.2 | 12.95 | 5979600 |
| 1733866140 | 12.99 | 0.04 | 0.31 | 13 | 13 | 12.95 | 3666700 |
| 1733779740 | 12.95 | 0.04 | 0.31 | 12.89 | 13 | 12.89 | 2969900 |
| 1733520600 | 12.91 | 0.02 | 0.16 | 12.86 | 12.93 | 12.83 | 3068600 |
| 1733434200 | 12.89 | 0.02 | 0.16 | 12.89 | 12.94 | 12.86 | 4024400 |
| 1733347800 | 12.87 | 0.03 | 0.23 | 12.82 | 12.89 | 12.82 | 2685500 |
| 1733261340 | 12.84 | 0.02 | 0.16 | 12.79 | 12.87 | 12.79 | 5055400 |
| 1733174940 | 12.82 | 0 | 0.00 | 12.85 | 12.88 | 12.74 | 5058700 |
| 1732915740 | 12.82 | -0.01 | -0.08 | 12.81 | 12.82 | 12.67 | 12127900 |
| 1732829400 | 12.83 | -0.07 | -0.54 | 12.89 | 12.89 | 12.8 | 6262400 |
| 1732743000 | 12.9 | 0 | 0.00 | 12.87 | 12.94 | 12.79 | 8412400 |
| 1732656600 | 12.9 | -0.03 | -0.23 | 12.94 | 12.94 | 12.84 | 6409300 |
| 1732570140 | 12.93 | 0.03 | 0.23 | 12.87 | 12.95 | 12.85 | 4359500 |
| 1732310940 | 12.9 | 0.02 | 0.16 | 12.88 | 12.9 | 12.82 | 3872900 |
| 1732224600 | 12.88 | 0.03 | 0.23 | 12.83 | 12.9 | 12.78 | 5020800 |
| 1732051800 | 12.85 | 0 | 0.00 | 12.87 | 12.87 | 12.81 | 2845300 |
| 1731965340 | 12.85 | 0.01 | 0.08 | 12.82 | 12.87 | 12.78 | 3324400 |
| 1731619800 | 12.84 | 0.1 | 0.78 | 12.74 | 12.88 | 12.74 | 3500000 |
| 1731533400 | 12.74 | -0.08 | -0.62 | 12.8 | 12.93 | 12.74 | 4456200 |
| 1731446940 | 12.82 | 0.06 | 0.47 | 12.74 | 12.83 | 12.69 | 5155900 |
| 1731360540 | 12.76 | 0.03 | 0.24 | 12.7 | 12.78 | 12.66 | 4966500 |
| 1731101400 | 12.73 | -0.01 | -0.08 | 12.71 | 12.73 | 12.57 | 6964100 |
| 1731014940 | 12.74 | -0.02 | -0.16 | 12.83 | 12.83 | 12.62 | 9490800 |
| 1730928600 | 12.76 | -0.01 | -0.08 | 12.77 | 12.81 | 12.66 | 5402500 |
| 1730842200 | 12.77 | 0.01 | 0.08 | 12.7 | 12.77 | 12.68 | 3297000 |
| 1730755800 | 12.76 | 0.1 | 0.79 | 12.78 | 12.78 | 12.63 | 3586000 |
| 1730496600 | 12.66 | 0.08 | 0.64 | 12.62 | 12.75 | 12.6 | 10372900 |
| 1730410200 | 12.58 | 0 | 0.00 | 12.57 | 12.65 | 12.57 | 8127000 |
| 1730323800 | 12.58 | 0.01 | 0.08 | 12.59 | 12.65 | 12.55 | 9144000 |
| 1730237340 | 12.57 | -0.23 | -1.80 | 12.61 | 12.68 | 12.55 | 14126100 |
| 1730151000 | 12.8 | -0.02 | -0.16 | 12.85 | 12.91 | 12.76 | 6422400 |
| 1729891800 | 12.82 | 0.02 | 0.16 | 12.81 | 12.84 | 12.77 | 8014000 |
| 1729805400 | 12.8 | 0.05 | 0.39 | 12.8 | 12.85 | 12.58 | 7662700 |
| 1729719000 | 12.75 | -0.1 | -0.78 | 12.87 | 12.88 | 12.71 | 8050600 |
| 1729632600 | 12.85 | -0.08 | -0.62 | 12.91 | 12.99 | 12.85 | 3844000 |
| 1729546140 | 12.93 | 0.05 | 0.39 | 12.89 | 13.03 | 12.86 | 9678500 |
| 1729287000 | 12.88 | 0.03 | 0.23 | 12.91 | 12.96 | 12.81 | 8906800 |
| 1729200540 | 12.85 | -1.88 | -12.76 | 12.8 | 12.92 | 12.7 | 8925600 |
| 1729114140 | 14.73 | 0.04 | 0.27 | 14.76 | 14.76 | 14.68 | 8827900 |
| 1729027740 | 14.69 | -0.1 | -0.68 | 14.79 | 14.87 | 14.69 | 7200500 |
| 1728941340 | 14.79 | 0.06 | 0.41 | 14.78 | 14.8 | 14.67 | 12933600 |
| 1728682200 | 14.73 | 0.08 | 0.55 | 14.65 | 14.77 | 14.63 | 6030500 |
| 1728595740 | 14.65 | 0.02 | 0.14 | 14.63 | 14.67 | 14.6 | 4586300 |
| 1728509400 | 14.63 | 0.02 | 0.14 | 14.68 | 14.69 | 14.6 | 9246900 |
| 1728422940 | 14.61 | -0.07 | -0.48 | 14.61 | 14.66 | 14.55 | 7951500 |
| 1728336600 | 14.68 | 0.04 | 0.27 | 14.75 | 14.75 | 14.58 | 4892700 |
| 1728077400 | 14.64 | -0.03 | -0.20 | 14.68 | 14.73 | 14.56 | 6156800 |
| 1727991000 | 14.67 | -0.04 | -0.27 | 14.68 | 14.82 | 14.65 | 9563400 |
| 1727904540 | 14.71 | -0.04 | -0.27 | 14.8 | 14.8 | 14.7 | 13893500 |
| 1727818200 | 14.75 | -0.01 | -0.07 | 14.78 | 14.84 | 14.7 | 13991700 |
| 1727731800 | 14.76 | -0.09 | -0.61 | 14.8 | 14.97 | 14.76 | 7111700 |
| 1727472600 | 14.85 | 0.06 | 0.41 | 14.89 | 15.05 | 14.69 | 21502700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
