Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santos Brasil Participacoes Sa | STBP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.17% | 13.00 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.89 | 12.67 | 13.04 | 13.00 | 12.85 |
STBP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 13.28 | 12.60 | 12.96 | 4,172,980 | 0.09 | 0.70% |
| 1 Month | 13.69 | 14.15 | 12.51 | 13.20 | 5,513,705 | -0.69 | -5.04% |
| 3 Months | 10.18 | 14.15 | 10.10 | 11.96 | 5,603,435 | 2.82 | 27.70% |
| 6 Months | 7.64 | 14.15 | 7.12 | 10.48 | 4,795,817 | 5.36 | 70.16% |
| 1 Year | 8.20 | 14.15 | 7.12 | 9.86 | 4,531,495 | 4.80 | 58.54% |
| 3 Years | 7.29 | 14.15 | 4.89 | 8.25 | 4,779,752 | 5.71 | 78.33% |
| 5 Years | 3.82 | 14.15 | 2.70 | 7.27 | 4,528,578 | 9.18 | 240.31% |
STBP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.00 | 0.10 | 0.78% | 12.89 | 13.04 | 12.67 | 6,483,600 |
| 25 Apr 2024 | 12.90 | 0.02 | 0.16% | 12.89 | 13.12 | 12.81 | 3,400,200 |
| 24 Apr 2024 | 12.88 | 0.03 | 0.23% | 12.70 | 12.95 | 12.60 | 3,125,100 |
| 23 Apr 2024 | 12.85 | -0.24 | -1.83% | 13.15 | 13.15 | 12.76 | 2,794,500 |
| 20 Apr 2024 | 13.09 | 0.22 | 1.71% | 12.96 | 13.28 | 12.82 | 8,639,800 |
| 19 Apr 2024 | 12.87 | -0.03 | -0.23% | 12.91 | 13.10 | 12.70 | 2,905,300 |
| 18 Apr 2024 | 12.90 | 0.03 | 0.23% | 12.98 | 13.17 | 12.88 | 5,218,100 |
| 17 Apr 2024 | 12.87 | 0.00 | 0.00% | 12.78 | 12.97 | 12.60 | 5,121,800 |
| 16 Apr 2024 | 12.87 | 0.00 | 0.00% | 12.79 | 13.12 | 12.71 | 8,718,000 |
| 13 Apr 2024 | 12.87 | -0.34 | -2.57% | 13.26 | 13.26 | 12.51 | 7,477,400 |
| 12 Apr 2024 | 13.21 | -0.49 | -3.58% | 13.58 | 13.63 | 13.04 | 6,532,700 |
| 11 Apr 2024 | 13.70 | -0.36 | -2.56% | 13.98 | 13.98 | 13.61 | 2,884,900 |
| 10 Apr 2024 | 14.06 | 0.31 | 2.25% | 13.75 | 14.15 | 13.74 | 7,571,300 |
| 09 Apr 2024 | 13.75 | 0.56 | 4.25% | 13.19 | 13.78 | 13.18 | 5,815,000 |
| 06 Apr 2024 | 13.19 | -0.28 | -2.08% | 13.42 | 13.48 | 13.06 | 4,501,200 |
| 05 Apr 2024 | 13.47 | 0.04 | 0.30% | 13.52 | 13.69 | 13.39 | 5,140,700 |
| 04 Apr 2024 | 13.43 | 0.28 | 2.13% | 13.19 | 13.54 | 12.88 | 5,437,500 |
| 03 Apr 2024 | 13.15 | 0.17 | 1.31% | 12.99 | 13.19 | 12.82 | 4,351,100 |
| 02 Apr 2024 | 12.98 | -0.36 | -2.70% | 13.34 | 13.35 | 12.94 | 6,829,500 |
| 29 Mar 2024 | 13.34 | -0.32 | -2.34% | 13.69 | 13.71 | 13.07 | 8,296,300 |
| 28 Mar 2024 | 13.66 | 0.38 | 2.86% | 13.22 | 13.73 | 13.18 | 5,498,300 |
| 27 Mar 2024 | 13.28 | 0.22 | 1.68% | 13.03 | 13.39 | 12.85 | 9,636,700 |
