Volume | 908,800 |
|
|||||
News | - | ||||||
Day High | 15.13 | Low High |
|||||
Day Low | 14.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fleury SA | FLRY3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.13 | 14.87 | 15.13 | 15.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,801 | 908,800 | R$ 14.99 | R$ 13,620,186 | - | 13.1227 - 18.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:04:25 | 400 | R$ 14.99 | BRL |
Fleury SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.2B | 547.19M | - | 6.49B | 423.76M | 0.77 | 19.34 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
FLEURY ON News
Historical FLRY3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.24 | 15.37 | 14.84 | 15.05 | 2,839,420 | -0.25 | -1.64% |
1 Month | 15.91 | 16.20 | 14.77 | 15.24 | 3,162,410 | -0.92 | -5.78% |
3 Months | 17.64 | 17.68 | 14.77 | 15.96 | 2,761,910 | -2.65 | -15.02% |
6 Months | 15.00 | 18.96 | 14.73 | 16.32 | 2,982,420 | -0.01 | -0.07% |
1 Year | 13.7036 | 18.96 | 13.1227 | 15.63 | 3,180,623 | 1.29 | 9.39% |
3 Years | 23.6647 | 26.5501 | 12.8846 | 16.73 | 2,570,079 | -8.67 | -36.66% |
5 Years | 18.7984 | 32.4639 | 12.8846 | 19.30 | 2,398,753 | -3.81 | -20.26% |
Dividends for FLEURY ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
07/03/2024 | Final | BRL | 0.147614 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
11/12/2023 | Interim | BRL | 0.26558 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
30/08/2023 | Interim | BRL | 0.169221 | 05/09/2023 | 04/09/2023 | 31/10/2023 |
13/12/2022 | Interim | BRL | 0.294479 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
17/03/2022 | Final | BRL | 0.709813 | 23/03/2022 | 22/03/2022 | 04/04/2022 |
15/12/2021 | Interim | BRL | 0.094793 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
29/07/2021 | Interim | BRL | 0.13386 | 04/08/2021 | 03/08/2021 | 16/08/2021 |
Final | BRL | 0.494363 | 03/03/2021 | 02/03/2021 | 01/04/2021 | |
30/12/2020 | Interim | BRL | 0.234724 | 07/01/2021 | 06/01/2021 | 05/03/2021 |
19/02/2020 | Interim | BRL | 0.624284 | 27/02/2020 | 26/02/2020 | 15/12/2020 |
27/12/2019 | Interim | BRL | 0.11248 | 03/01/2020 | 02/01/2020 | 17/01/2020 |
26/07/2019 | Interim | BRL | 0.20027 | 31/07/2019 | 30/07/2019 | 04/10/2019 |