FLRY3 FLRY3

FLEURY ON Share Price - FLRY3

Buy
Sell
15.18
0.18 (1.2%)
15.18
Volume 587,800
Bid Price 15.16
Ask Price 15.18
News -
Day High 15.24

Low
13.53

52 Week Range

High
20.03

Day Low 14.95
Stock Name Stock Symbol Market Stock Type
Fleury SA FLRY3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 1.2% 15.18 03:21:21
Open Price Low Price High Price Close Price Previous Close
15.17 14.95 15.24 15.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,439 587,800 R$ 15.08 R$ 8,864,024 - 13.53 - 20.03
Last Trade Type Quantity Price Currency
03:21:20 300 R$ 15.18 BRL

Period:

Draw Mode:

Fleury SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ 932.07M R$ 65.50M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FLEURY ON News

Real-Time news about Fleury SA (Brazil Bovespa Exchange): 0 recent articles

Historical FLRY3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4116.0414.7515.352,580,040-0.23-1.49%
1 Month15.4516.1314.4615.243,127,260-0.27-1.75%
3 Months17.4718.2614.4615.732,740,961-2.29-13.11%
6 Months15.4620.0314.4616.732,568,323-0.28-1.81%
1 Year19.1120.0313.5316.312,531,669-3.93-20.57%
3 Years31.3232.4213.5321.322,292,172-16.14-51.53%
5 Years28.1034.0913.5322.302,119,867-12.92-45.98%

Dividends for FLEURY ON - Last 12 months

No dividends issued between 09 Feb 2022 and 09 Feb 2023
Your Recent History
BOV
FLRY3
FLEURY ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 16:36:23