PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fleury SA | FLRY3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 3.65% | 14.48 | 07:34:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.04 | 14.01 | 14.51 | 13.97 |
FLRY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.93 | 13.78 | 14.39 | 3,825,533 | 0.03 | 0.21% |
| 1 Month | 15.35 | 15.35 | 13.69 | 14.46 | 2,620,740 | -0.87 | -5.67% |
| 3 Months | 15.54 | 16.27 | 13.69 | 14.96 | 2,722,783 | -1.06 | -6.82% |
| 6 Months | 17.23 | 20.03 | 13.69 | 16.35 | 2,793,079 | -2.75 | -15.96% |
| 1 Year | 16.70 | 20.03 | 13.53 | 15.99 | 2,562,071 | -2.22 | -13.29% |
| 3 Years | 19.50 | 29.81 | 13.53 | 20.77 | 2,266,654 | -5.02 | -25.74% |
| 5 Years | 26.96 | 34.09 | 13.53 | 21.99 | 2,137,896 | -12.48 | -46.29% |
FLRY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 14.07 | -0.29 | -2.02% | 14.51 | 14.53 | 13.78 | 3,554,700 |
| 18 Mar 2023 | 14.36 | -0.41 | -2.78% | 14.20 | 14.80 | 14.05 | 6,448,300 |
| 17 Mar 2023 | 14.77 | 0.26 | 1.79% | 14.64 | 14.93 | 14.50 | 2,956,000 |
| 16 Mar 2023 | 14.51 | 0.04 | 0.28% | 14.26 | 14.69 | 14.16 | 1,902,400 |
| 15 Mar 2023 | 14.47 | -0.11 | -0.75% | 14.45 | 14.77 | 14.28 | 1,643,500 |
| 14 Mar 2023 | 14.58 | 0.08 | 0.55% | 14.37 | 14.71 | 14.23 | 1,412,000 |
| 11 Mar 2023 | 14.50 | -0.28 | -1.89% | 14.78 | 14.79 | 14.43 | 1,774,400 |
| 10 Mar 2023 | 14.78 | 0.11 | 0.75% | 14.65 | 15.00 | 14.62 | 4,067,600 |
| 09 Mar 2023 | 14.67 | 0.54 | 3.82% | 14.09 | 14.84 | 14.09 | 3,600,900 |
| 08 Mar 2023 | 14.13 | 0.00 | 0.0% | 14.18 | 14.18 | 13.87 | 1,112,300 |
| 07 Mar 2023 | 14.13 | 0.22 | 1.58% | 13.95 | 14.22 | 13.69 | 1,864,600 |
| 04 Mar 2023 | 13.91 | -0.06 | -0.43% | 13.97 | 14.06 | 13.85 | 1,225,400 |
| 03 Mar 2023 | 13.97 | -0.28 | -1.96% | 14.27 | 14.27 | 13.97 | 1,516,400 |
| 02 Mar 2023 | 14.25 | 0.06 | 0.42% | 14.25 | 14.47 | 14.06 | 2,812,800 |
| 01 Mar 2023 | 14.19 | -0.34 | -2.34% | 14.53 | 14.64 | 14.19 | 2,695,300 |
| 28 Feb 2023 | 14.53 | -0.12 | -0.82% | 14.65 | 14.75 | 14.42 | 1,193,700 |
| 25 Feb 2023 | 14.65 | -0.19 | -1.28% | 14.84 | 14.89 | 14.53 | 928,700 |
| 24 Feb 2023 | 14.84 | -0.33 | -2.18% | 15.16 | 15.20 | 14.77 | 3,226,600 |
| 23 Feb 2023 | 15.17 | -0.22 | -1.43% | 15.35 | 15.35 | 14.71 | 2,030,900 |
