We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.50547598989 | 11.87 | 12.1 | 11.42 | 3898240 | 11.64527494 | CS |
| 4 | -0.17 | -1.40495867769 | 12.1 | 12.43 | 11.21 | 3282853 | 11.76173017 | CS |
| 12 | -2.37 | -16.5734265734 | 14.3 | 14.6 | 11.21 | 3289183 | 12.73823053 | CS |
| 26 | -3.37 | -22.0261437908 | 15.3 | 16.87 | 11.21 | 3214609 | 14.34474597 | CS |
| 52 | -4.47 | -27.256097561 | 16.4 | 16.87 | 11.21 | 3011624 | 14.64571605 | CS |
| 156 | -6.91601724 | -36.6975003362 | 18.84601724 | 19.41739725 | 11.21 | 2883867 | 15.20390935 | CS |
| 260 | -17.40084037 | -59.3260886851 | 29.33084037 | 32.46390741 | 11.21 | 2595041 | 17.90118894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 11.93 | 0.43 | 3.74 | 11.5 | 12.1 | 11.5 | 4056300 |
| 1738186200 | 11.5 | -0.14 | -1.20 | 11.66 | 11.74 | 11.45 | 3912500 |
| 1738099740 | 11.64 | -0.33 | -2.76 | 11.96 | 11.96 | 11.64 | 2530400 |
| 1738013340 | 11.97 | 0.39 | 3.37 | 11.57 | 12.08 | 11.54 | 4579300 |
| 1737754200 | 11.58 | 0.14 | 1.22 | 11.49 | 11.84 | 11.42 | 5951400 |
| 1737667740 | 11.44 | -0.3 | -2.56 | 11.87 | 11.87 | 11.44 | 2517600 |
| 1737581400 | 11.74 | 0.14 | 1.21 | 11.71 | 11.74 | 11.5 | 4063600 |
| 1737495000 | 11.6 | -0.17 | -1.44 | 11.77 | 11.8 | 11.58 | 2822900 |
| 1737408600 | 11.77 | 0.23 | 1.99 | 11.45 | 11.77 | 11.41 | 1717600 |
| 1737149400 | 11.54 | 0.19 | 1.67 | 11.37 | 11.55 | 11.27 | 2897200 |
| 1737062940 | 11.35 | -0.41 | -3.49 | 11.7 | 11.7 | 11.21 | 4122300 |
| 1736976540 | 11.76 | 0.13 | 1.12 | 11.82 | 11.89 | 11.65 | 4603800 |
| 1736890140 | 11.63 | 0.08 | 0.69 | 11.55 | 11.7 | 11.49 | 2026400 |
| 1736803740 | 11.55 | -0.29 | -2.45 | 11.82 | 11.9 | 11.54 | 3618900 |
| 1736544540 | 11.84 | -0.23 | -1.91 | 12.07 | 12.09 | 11.78 | 2730900 |
| 1736458140 | 12.07 | -0.04 | -0.33 | 12.11 | 12.14 | 12.02 | 1329700 |
| 1736371740 | 12.11 | -0.13 | -1.06 | 12.15 | 12.22 | 12.05 | 2651000 |
| 1736285400 | 12.24 | -0.04 | -0.33 | 12.32 | 12.43 | 12.17 | 2457200 |
| 1736198940 | 12.28 | 0.33 | 2.76 | 12.05 | 12.3 | 12 | 2525300 |
| 1735939740 | 11.95 | -0.08 | -0.67 | 12.09 | 12.15 | 11.91 | 5677800 |
| 1735853400 | 12.03 | -0.04 | -0.33 | 12.1 | 12.13 | 11.76 | 3702000 |
| 1735594200 | 12.07 | -0.17 | -1.39 | 12.29 | 12.34 | 12.07 | 3384100 |
| 1735334940 | 12.24 | 0.08 | 0.66 | 12.23 | 12.4 | 12.19 | 2507400 |
| 1735248540 | 12.16 | -0.21 | -1.70 | 12.33 | 12.35 | 12.16 | 1572600 |
| 1734989340 | 12.37 | -0.29 | -2.29 | 12.59 | 12.68 | 12.25 | 1944000 |
| 1734730200 | 12.66 | 0.25 | 2.01 | 12.44 | 12.66 | 12.36 | 2942600 |
| 1734643800 | 12.41 | 0.27 | 2.22 | 12.21 | 12.48 | 12.17 | 2648500 |
| 1734557400 | 12.14 | -0.52 | -4.11 | 12.66 | 12.68 | 12.14 | 3526600 |
| 1734470940 | 12.66 | -0.14 | -1.09 | 12.84 | 12.84 | 12.55 | 4266900 |
| 1734384540 | 12.8 | -0.33 | -2.51 | 12.98 | 13.03 | 12.76 | 2601200 |
| 1734125340 | 13.13 | -0.18 | -1.35 | 13.28 | 13.38 | 13.12 | 2109200 |
| 1734039000 | 13.31 | -0.42 | -3.06 | 13.67 | 13.67 | 13.3 | 3891100 |
| 1733952540 | 13.73 | 0.4 | 3.00 | 13.43 | 13.81 | 13.27 | 4602800 |
| 1733866140 | 13.33 | 0.21 | 1.60 | 13.23 | 13.41 | 13.16 | 3070700 |
| 1733779740 | 13.12 | 0.03 | 0.23 | 13.15 | 13.2 | 13 | 3566800 |
| 1733520600 | 13.09 | -0.1 | -0.76 | 13.15 | 13.25 | 13.08 | 2242400 |
| 1733434200 | 13.19 | -0.04 | -0.30 | 13.39 | 13.52 | 13.19 | 3111200 |
| 1733347800 | 13.23 | -0.29 | -2.14 | 13.52 | 13.7 | 13.17 | 2876300 |
| 1733261340 | 13.52 | 0.28 | 2.11 | 13.22 | 13.52 | 13.2 | 3766600 |
| 1733174940 | 13.24 | 0.06 | 0.46 | 13.24 | 13.54 | 13.19 | 6561300 |
| 1732915740 | 13.18 | -0.1 | -0.75 | 13.32 | 13.35 | 12.94 | 5963400 |
| 1732829400 | 13.28 | -0.31 | -2.28 | 13.65 | 13.65 | 13.17 | 4182500 |
| 1732743000 | 13.59 | -0.45 | -3.21 | 14.04 | 14.06 | 13.53 | 2444300 |
| 1732656600 | 14.04 | 0.14 | 1.01 | 13.91 | 14.18 | 13.8 | 3018100 |
| 1732570140 | 13.9 | 0.32 | 2.36 | 13.54 | 14.16 | 13.54 | 3459300 |
| 1732310940 | 13.58 | 0.11 | 0.82 | 13.61 | 13.64 | 13.41 | 2027700 |
| 1732224600 | 13.47 | -0.38 | -2.74 | 13.85 | 13.85 | 13.47 | 2250200 |
| 1732051800 | 13.85 | 0.31 | 2.29 | 13.58 | 13.85 | 13.45 | 2346200 |
| 1731965340 | 13.54 | -0.23 | -1.67 | 13.75 | 13.78 | 13.46 | 2781700 |
| 1731619800 | 13.77 | -0.15 | -1.08 | 13.89 | 14.06 | 13.68 | 2588700 |
| 1731533400 | 13.92 | 0.03 | 0.22 | 13.82 | 14.04 | 13.78 | 2749500 |
| 1731446940 | 13.89 | -0.07 | -0.50 | 13.99 | 14 | 13.7 | 2613500 |
| 1731360540 | 13.96 | 0.36 | 2.65 | 13.6 | 14.07 | 13.53 | 2914600 |
| 1731101400 | 13.6 | -0.83 | -5.75 | 14.26 | 14.39 | 13.49 | 7407900 |
| 1731014940 | 14.43 | 0.01 | 0.07 | 14.3 | 14.6 | 14.23 | 4012600 |
| 1730928600 | 14.42 | -0.11 | -0.76 | 14.37 | 14.48 | 14.25 | 2259700 |
| 1730842200 | 14.53 | -0.02 | -0.14 | 14.58 | 14.61 | 14.28 | 3851000 |
| 1730755800 | 14.55 | 0.27 | 1.89 | 14.53 | 14.63 | 14.43 | 2750700 |
| 1730496600 | 14.28 | -0.57 | -3.84 | 14.76 | 14.76 | 14.17 | 4638600 |
| 1730410200 | 14.85 | -0.07 | -0.47 | 14.8 | 15.04 | 14.78 | 3356500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
