Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fleury SA | FLRY3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.72 | 22:45:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.72 |
FLRY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 14.79 | 13.69 | 14.19 | 5,835,180 | 0.65 | 4.62% |
| 1 Month | 14.98 | 15.15 | 13.69 | 14.47 | 3,657,205 | -0.26 | -1.74% |
| 3 Months | 16.14 | 16.63 | 13.69 | 15.18 | 3,199,786 | -1.42 | -8.80% |
| 6 Months | 15.72 | 18.96 | 13.69 | 16.12 | 2,950,128 | -1.00 | -6.36% |
| 1 Year | 13.4179 | 18.96 | 13.3322 | 15.65 | 3,221,474 | 1.30 | 9.70% |
| 3 Years | 25.0455 | 26.5501 | 12.8846 | 16.50 | 2,610,940 | -10.33 | -41.23% |
| 5 Years | 21.341 | 32.4639 | 12.8846 | 19.17 | 2,414,648 | -6.62 | -31.02% |
FLRY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.68 | 0.64 | 4.56% | 14.51 | 14.79 | 14.44 | 11,137,400 |
| 23 Apr 2024 | 14.04 | 0.07 | 0.50% | 14.02 | 14.09 | 13.87 | 3,185,300 |
| 20 Apr 2024 | 13.97 | 0.14 | 1.01% | 13.87 | 14.08 | 13.81 | 2,759,200 |
| 19 Apr 2024 | 13.83 | 0.03 | 0.22% | 13.89 | 13.98 | 13.69 | 8,256,400 |
| 18 Apr 2024 | 13.80 | -0.20 | -1.43% | 14.07 | 14.13 | 13.79 | 3,837,600 |
| 17 Apr 2024 | 14.00 | -0.31 | -2.17% | 14.22 | 14.30 | 13.99 | 4,805,700 |
| 16 Apr 2024 | 14.31 | -0.49 | -3.31% | 14.73 | 14.75 | 14.29 | 4,511,000 |
| 13 Apr 2024 | 14.80 | 0.03 | 0.20% | 14.80 | 14.82 | 14.60 | 2,501,800 |
| 12 Apr 2024 | 14.77 | 0.07 | 0.48% | 14.70 | 14.90 | 14.60 | 4,111,900 |
| 11 Apr 2024 | 14.70 | -0.19 | -1.28% | 14.91 | 14.94 | 14.63 | 2,729,400 |
| 10 Apr 2024 | 14.89 | 0.18 | 1.22% | 14.73 | 14.95 | 14.73 | 1,458,500 |
| 09 Apr 2024 | 14.71 | 0.02 | 0.14% | 14.71 | 14.83 | 14.67 | 2,221,400 |
| 06 Apr 2024 | 14.69 | -0.18 | -1.21% | 14.88 | 14.94 | 14.62 | 3,373,000 |
| 05 Apr 2024 | 14.87 | 0.06 | 0.41% | 14.80 | 15.03 | 14.80 | 2,274,800 |
| 04 Apr 2024 | 14.81 | -0.05 | -0.34% | 14.86 | 14.86 | 14.59 | 3,447,900 |
| 03 Apr 2024 | 14.86 | -0.02 | -0.13% | 14.88 | 14.88 | 14.68 | 2,023,100 |
| 02 Apr 2024 | 14.88 | -0.12 | -0.80% | 14.97 | 15.03 | 14.86 | 1,287,200 |
| 29 Mar 2024 | 15.00 | -0.09 | -0.60% | 15.13 | 15.13 | 14.87 | 2,480,900 |
| 28 Mar 2024 | 15.09 | 0.09 | 0.60% | 14.98 | 15.15 | 14.86 | 3,084,400 |
| 27 Mar 2024 | 15.00 | 0.08 | 0.54% | 14.99 | 15.04 | 14.84 | 2,608,800 |
| 26 Mar 2024 | 14.92 | -0.05 | -0.33% | 15.00 | 15.01 | 14.86 | 2,215,900 |
