BRADESCO ON Quote - BBDC3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.17

Bid

12.12

Offer

12.25

Volume

9,448,900

12.06 Day's Range 12.23

10.87 52 Week Range 15.77

Market Cap

64.87B

Previous Close

12.13

Open

12.13

Last Trade

4900

12.17

Last Trade Time

Financial Volume

R$ 114,993,113

VWAP

12.17

Average Volume (3m)

6,103,873

Shares Outstanding

5,330,304,681

Dividend Yield

0.43%

PE Ratio

4.29

Earnings Per Share (EPS)

2.84

Revenue

124.31B

Net Profit

15.12B

Sector

Life Insurance

Industry

Commercial Banks, Nec

Website

www.bradescori.com.br

Headquarters

Osasco, Sao Paulo, Bra

Founded

1943

Bco Bradesco Sa is listed in the Life Insurance sector of the Brazil Bovespa Exchange with ticker BBDC3. The last closing price for BRADESCO ON was R$12.13. Over the last year, BRADESCO ON shares have traded in a share price range of R$ 10.87 to R$ 15.77.

BRADESCO ON currently has 5,330,304,681 shares in issue. The market capitalisation of BRADESCO ON is R$64.66 billion. BRADESCO ON has a price to earnings ratio (PE ratio) of 4.29.

Webcast Alert: Banco Bradesco S.A. Announces Conference of 3Q14 Results Conference Call

Webcast Alert: Banco Bradesco S.A. Announces Conference of 3Q14 Results Conference Call PR Newswire SAO PAULO, Oct. 31, 2014 SAO PAULO, Oct. 31, 2014 /PRNewswire/ -- Banco Bradesco S.A. (NYSE:...

Banco Bradesco 3Q14 Results

Banco Bradesco 3Q14 Results PR Newswire SAO PAULO, Oct. 30, 2014 SAO PAULO, Oct. 30, 2014 /PRNewswire/ -- The main figures obtained by Bradesco (BM&FBovespa: BBDC3; BBDC4), (NYSE: BBD). in...

Banco Bradesco 3Q14 Results

Banco Bradesco 3Q14 Results PR Newswire SAO PAULO, Oct. 30, 2014 SAO PAULO, Oct. 30, 2014 /PRNewswire/ -- The main figures obtained by Bradesco (BM&FBovespa: BBDC3; BBDC4), (NYSE: BBD). in...

Update your knowledge on the main national and international economic indicators and attend the presentations on Banco Bradesco

Update your knowledge on the main national and international economic indicators and attend the presentations on Banco Bradesco PR Newswire SAO PAULO, Oct. 10, 2014 SAO PAULO, Oct. 10, 2014...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	1.33222314738	12.01	12.23	11.87	5667525	12.00756199	CS
4	-0.98	-7.45247148289	13.15	13.42	11.87	7150558	12.51773897	CS
12	-1.91	-13.5653409091	14.08	14.5	11.87	6103873	13.1170669	CS
26	0.21	1.75585284281	11.96	14.5	10.87	6601220	12.44745945	CS
52	-1.55	-11.2973760933	13.72	15.77	10.87	6959233	12.79523671	CS
156	-3.69939439	-23.3115032564	15.86939439	17.72	10.87	7405228	13.86324772	CS
260	-16.35128271	-57.3301098561	28.52128271	32.4386418	10.87	6871003	15.75817691	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M