Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Bradesco Sa | BBDC3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.03 | 11.97 | 12.12 | 12.00 | 12.03 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.28 | 12.35 | 11.94 | 12.08 | 4,775,000 | -0.28 | -2.28% |
1 Month | 12.80 | 13.34 | 11.94 | 12.60 | 5,832,426 | -0.80 | -6.25% |
3 Months | 13.77 | 14.60 | 11.94 | 12.57 | 8,734,802 | -1.77 | -12.85% |
6 Months | 12.74 | 15.77 | 11.94 | 13.23 | 7,367,676 | -0.74 | -5.81% |
1 Year | 12.13 | 15.77 | 11.94 | 13.36 | 6,597,300 | -0.13 | -1.07% |
3 Years | 18.9051 | 22.3317 | 11.15 | 14.94 | 7,519,437 | -6.91 | -36.53% |
5 Years | 28.2668 | 32.6204 | 11.15 | 16.80 | 6,424,647 | -16.27 | -57.55% |
BBDC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12.00 | -0.05 | -0.41% | 12.03 | 12.12 | 11.97 | 2,932,800 |
25 Apr 2024 | 12.05 | 0.02 | 0.17% | 12.03 | 12.09 | 11.95 | 4,926,000 |
24 Apr 2024 | 12.03 | 0.00 | 0.00% | 12.00 | 12.13 | 11.94 | 5,883,300 |
23 Apr 2024 | 12.03 | -0.09 | -0.74% | 12.13 | 12.17 | 12.00 | 4,048,400 |
20 Apr 2024 | 12.12 | -0.07 | -0.57% | 12.18 | 12.21 | 12.07 | 4,835,300 |
19 Apr 2024 | 12.19 | -0.04 | -0.33% | 12.28 | 12.35 | 12.11 | 4,182,000 |
18 Apr 2024 | 12.23 | -0.09 | -0.73% | 12.33 | 12.39 | 12.12 | 6,642,600 |
17 Apr 2024 | 12.32 | -0.14 | -1.12% | 12.36 | 12.40 | 12.26 | 5,070,700 |
16 Apr 2024 | 12.46 | -0.14 | -1.11% | 12.57 | 12.60 | 12.36 | 5,622,400 |
13 Apr 2024 | 12.60 | -0.14 | -1.10% | 12.74 | 12.74 | 12.52 | 4,901,500 |
12 Apr 2024 | 12.74 | -0.06 | -0.47% | 12.77 | 12.80 | 12.64 | 3,903,900 |
11 Apr 2024 | 12.80 | -0.30 | -2.29% | 13.07 | 13.12 | 12.76 | 4,999,100 |
10 Apr 2024 | 13.10 | 0.12 | 0.92% | 13.04 | 13.17 | 12.99 | 4,015,500 |
09 Apr 2024 | 12.98 | 0.08 | 0.62% | 12.92 | 13.11 | 12.87 | 3,298,300 |
06 Apr 2024 | 12.90 | -0.12 | -0.92% | 13.00 | 13.06 | 12.81 | 3,730,300 |
05 Apr 2024 | 13.02 | 0.08 | 0.62% | 12.94 | 13.34 | 12.94 | 13,362,400 |
04 Apr 2024 | 12.94 | 0.31 | 2.45% | 12.63 | 13.05 | 12.57 | 13,478,700 |
03 Apr 2024 | 12.63 | 0.01 | 0.08% | 12.51 | 12.71 | 12.51 | 6,597,000 |
02 Apr 2024 | 12.62 | -0.12 | -0.94% | 12.76 | 12.87 | 12.52 | 6,376,600 |
29 Mar 2024 | 12.74 | -0.06 | -0.47% | 12.80 | 12.87 | 12.69 | 4,942,100 |
28 Mar 2024 | 12.80 | 0.17 | 1.35% | 12.60 | 12.83 | 12.54 | 5,691,100 |
27 Mar 2024 | 12.63 | 0.14 | 1.12% | 12.45 | 12.66 | 12.41 | 5,699,100 |