ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPFE3 Cpfl Energia Sa

34.81
0.10 (0.29%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,404,000
Bid Price 34.62
Ask Price 35.07
News -
Day High 35.10

Low
29.35

52 Week Range

High
39.00

Day Low 34.62
Share Name Share Symbol Market Stock Type
Cpfl Energia Sa CPFE3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 0.29% 34.81 09:00:02
Open Price Low Price High Price Close Price Previous Close
34.66 34.62 35.10 34.93 34.71
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10,546 4,404,000 R$ 34.88 R$ 153,629,136 - 29.35 - 39.00
Last Trade Type Quantity Price Currency
07:38:52 300 R$ 34.81 BRL

Cpfl Energia Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.24B 1.15B - 39.76B 5.53B 4.80 7.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CPFL ENERGIA ON News

Real-Time news about Cpfl Energia Sa (Brazil Bovespa Exchange): 0 recent articles

Historical CPFE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.2935.3634.5234.971,855,280-0.48-1.36%
1 Month35.0636.5034.2135.192,111,153-0.25-0.71%
3 Months36.3737.3233.2935.182,154,005-1.56-4.29%
6 Months32.1239.0031.9435.731,845,2842.698.37%
1 Year33.2739.0029.3534.501,900,8651.544.63%
3 Years31.0039.0024.2131.662,394,7693.8112.29%
5 Years28.4839.6122.1831.452,550,2206.3322.23%

Dividends for CPFL ENERGIA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
10/08/2023InterimBRL0.15849618/08/202317/08/2023
28/04/2023InterimBRL0.43393202/05/202328/04/2023
29/04/2022InterimBRL1.6211402/05/202229/04/2022
02/12/2021SpecialBRL0.69776310/12/202109/12/202121/12/2021
12/08/2021InterimBRL0.63397101/09/202131/08/2021
30/04/2021FinalBRL1.50183503/05/202130/04/202121/06/2021
27/06/2020FinalBRL1.80097328/07/202027/07/202030/11/2020
24/04/2019FinalBRL0.48018202/05/201930/04/201927/12/2019

Your Recent History

Delayed Upgrade Clock