Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,329,500 |
|
|||||
| News | - | ||||||
| Day High | 35.14 | Low High |
|||||
| Day Low | 34.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.40% | 34.84 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.96 | 34.58 | 35.14 | 34.84 | 34.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,285 | 1,329,500 | R$ 34.86 | R$ 46,349,029 | - | 29.35 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:24 | 700 | R$ 34.84 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cpfl Energia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.14B | 1.15B | - | 39.76B | 5.53B | 4.80 | 7.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CPFL ENERGIA ON News
Real-Time news about Cpfl Energia Sa (Brazil Bovespa Exchange): 0 recent articles
Historical CPFE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.91 | 35.36 | 34.52 | 34.91 | 2,449,940 | -0.07 | -0.20% |
| 1 Month | 34.94 | 36.50 | 34.21 | 35.20 | 2,200,084 | -0.10 | -0.29% |
| 3 Months | 36.60 | 36.90 | 33.29 | 35.11 | 2,183,609 | -1.76 | -4.81% |
| 6 Months | 32.70 | 39.00 | 32.68 | 35.78 | 1,852,241 | 2.14 | 6.54% |
| 1 Year | 33.35 | 39.00 | 29.35 | 34.53 | 1,903,035 | 1.49 | 4.47% |
| 3 Years | 30.63 | 39.00 | 24.21 | 31.67 | 2,392,327 | 4.21 | 13.74% |
| 5 Years | 28.94 | 39.61 | 22.18 | 31.45 | 2,550,209 | 5.90 | 20.39% |
Dividends for CPFL ENERGIA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/08/2023 | Interim | BRL | 0.158496 | 18/08/2023 | 17/08/2023 | |
| 28/04/2023 | Interim | BRL | 0.433932 | 02/05/2023 | 28/04/2023 | |
| 29/04/2022 | Interim | BRL | 1.62114 | 02/05/2022 | 29/04/2022 | |
| 02/12/2021 | Special | BRL | 0.697763 | 10/12/2021 | 09/12/2021 | 21/12/2021 |
| 12/08/2021 | Interim | BRL | 0.633971 | 01/09/2021 | 31/08/2021 | |
| 30/04/2021 | Final | BRL | 1.501835 | 03/05/2021 | 30/04/2021 | 21/06/2021 |
| 27/06/2020 | Final | BRL | 1.800973 | 28/07/2020 | 27/07/2020 | 30/11/2020 |
| 24/04/2019 | Final | BRL | 0.480182 | 02/05/2019 | 30/04/2019 | 27/12/2019 |
