Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 34.95 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.90 | 34.80 | 35.08 | 34.95 | 34.90 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPFE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.36 | 34.55 | 34.91 | 2,305,340 | -0.05 | -0.14% |
| 1 Month | 35.20 | 36.50 | 34.21 | 35.18 | 2,136,558 | -0.25 | -0.71% |
| 3 Months | 35.86 | 36.90 | 33.29 | 35.09 | 2,157,049 | -0.91 | -2.54% |
| 6 Months | 33.02 | 39.00 | 32.68 | 35.79 | 1,852,128 | 1.93 | 5.84% |
| 1 Year | 33.35 | 39.00 | 29.35 | 34.53 | 1,900,702 | 1.60 | 4.80% |
| 3 Years | 31.19 | 39.00 | 24.21 | 31.67 | 2,390,435 | 3.76 | 12.06% |
| 5 Years | 29.04 | 39.61 | 22.18 | 31.45 | 2,550,871 | 5.91 | 20.35% |
CPFE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34.95 | 0.11 | 0.32% | 34.90 | 35.08 | 34.80 | 1,542,500 |
| 24 Apr 2024 | 34.84 | -0.12 | -0.34% | 34.96 | 35.14 | 34.58 | 1,322,000 |
| 23 Apr 2024 | 34.96 | 0.04 | 0.11% | 35.04 | 35.09 | 34.55 | 1,876,200 |
| 20 Apr 2024 | 34.92 | 0.14 | 0.40% | 34.66 | 35.10 | 34.62 | 4,403,000 |
| 19 Apr 2024 | 34.78 | -0.27 | -0.77% | 35.17 | 35.36 | 34.57 | 2,139,100 |
| 18 Apr 2024 | 35.05 | 0.21 | 0.60% | 35.00 | 35.19 | 34.83 | 1,786,400 |
| 17 Apr 2024 | 34.84 | -0.25 | -0.71% | 34.91 | 35.11 | 34.52 | 2,045,000 |
| 16 Apr 2024 | 35.09 | -0.13 | -0.37% | 35.12 | 35.25 | 34.79 | 2,340,200 |
| 13 Apr 2024 | 35.22 | -0.07 | -0.20% | 35.29 | 35.32 | 35.05 | 965,700 |
| 12 Apr 2024 | 35.29 | -0.36 | -1.01% | 35.64 | 35.64 | 35.09 | 1,856,000 |
| 11 Apr 2024 | 35.65 | -0.65 | -1.79% | 36.49 | 36.50 | 35.55 | 2,089,600 |
| 10 Apr 2024 | 36.30 | 0.80 | 2.25% | 35.65 | 36.42 | 35.56 | 2,241,400 |
| 09 Apr 2024 | 35.50 | 0.54 | 1.54% | 34.96 | 35.62 | 34.77 | 2,195,600 |
| 06 Apr 2024 | 34.96 | -0.41 | -1.16% | 35.65 | 35.65 | 34.72 | 2,446,400 |
| 05 Apr 2024 | 35.37 | -0.51 | -1.42% | 36.00 | 36.00 | 35.29 | 2,699,000 |
| 04 Apr 2024 | 35.88 | 0.93 | 2.66% | 35.03 | 35.88 | 34.91 | 2,336,500 |
| 03 Apr 2024 | 34.95 | 0.31 | 0.89% | 34.70 | 35.07 | 34.34 | 1,665,300 |
| 02 Apr 2024 | 34.64 | -0.17 | -0.49% | 34.90 | 34.99 | 34.21 | 1,512,600 |
| 29 Mar 2024 | 34.81 | -0.39 | -1.11% | 35.15 | 35.24 | 34.64 | 2,672,200 |
| 28 Mar 2024 | 35.20 | -0.10 | -0.28% | 35.20 | 35.35 | 34.85 | 2,002,400 |
| 27 Mar 2024 | 35.30 | 0.39 | 1.12% | 34.94 | 35.35 | 34.77 | 2,529,000 |
| 26 Mar 2024 | 34.91 | 0.24 | 0.69% | 34.85 | 35.40 | 34.63 | 2,647,700 |
