| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -1.57% | 33.25 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.78 | 33.14 | 33.90 | 33.25 | 33.78 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPFE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.43 | 35.62 | 33.14 | 34.09 | 2,624,400 | -2.18 | -6.15% |
| 1 Month | 35.13 | 36.12 | 33.14 | 34.76 | 1,755,400 | -1.88 | -5.35% |
| 3 Months | 35.40 | 36.80 | 33.14 | 34.99 | 1,608,749 | -2.15 | -6.07% |
| 6 Months | 31.92 | 36.80 | 29.35 | 33.35 | 1,963,833 | 1.33 | 4.17% |
| 1 Year | 34.25 | 37.04 | 28.91 | 32.81 | 2,044,762 | -1.00 | -2.92% |
| 3 Years | 27.45 | 37.06 | 24.21 | 30.93 | 2,530,538 | 5.80 | 21.13% |
| 5 Years | 24.00 | 39.61 | 22.18 | 31.06 | 2,422,742 | 9.25 | 38.54% |
CPFE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Oct 2023 | 33.25 | -0.62 | -1.83% | 33.78 | 33.90 | 33.14 | 1,407,800 |
| 03 Oct 2023 | 33.87 | 0.06 | 0.18% | 33.55 | 33.99 | 33.36 | 1,836,400 |
| 30 Sep 2023 | 33.81 | -0.38 | -1.11% | 34.23 | 34.40 | 33.36 | 5,303,500 |
| 29 Sep 2023 | 34.19 | -0.15 | -0.44% | 34.34 | 34.43 | 33.97 | 2,686,100 |
| 28 Sep 2023 | 34.34 | -0.58 | -1.66% | 34.94 | 35.08 | 33.64 | 1,847,600 |
| 27 Sep 2023 | 34.92 | -0.81 | -2.27% | 35.43 | 35.62 | 34.92 | 1,448,400 |
| 26 Sep 2023 | 35.73 | 0.09 | 0.25% | 35.56 | 35.79 | 35.43 | 832,500 |
| 23 Sep 2023 | 35.64 | -0.13 | -0.36% | 35.96 | 36.03 | 35.64 | 1,469,400 |
| 22 Sep 2023 | 35.77 | 0.12 | 0.34% | 35.34 | 36.05 | 35.20 | 1,606,800 |
| 21 Sep 2023 | 35.65 | 0.17 | 0.48% | 35.56 | 35.87 | 35.40 | 1,323,900 |
| 20 Sep 2023 | 35.48 | -0.16 | -0.45% | 35.84 | 35.93 | 35.10 | 1,229,500 |
| 19 Sep 2023 | 35.64 | 0.03 | 0.08% | 35.59 | 35.94 | 35.50 | 1,352,400 |
| 16 Sep 2023 | 35.61 | 0.32 | 0.91% | 35.35 | 36.12 | 35.10 | 3,266,100 |
| 15 Sep 2023 | 35.29 | 0.47 | 1.35% | 34.93 | 35.29 | 34.62 | 725,600 |
| 14 Sep 2023 | 34.82 | 0.12 | 0.35% | 34.69 | 35.35 | 34.46 | 1,333,000 |
| 13 Sep 2023 | 34.70 | 0.20 | 0.58% | 34.48 | 34.94 | 34.38 | 1,122,800 |
| 12 Sep 2023 | 34.50 | 0.21 | 0.61% | 34.49 | 34.67 | 34.05 | 1,730,600 |
| 09 Sep 2023 | 34.29 | 0.20 | 0.59% | 34.03 | 34.49 | 33.96 | 1,098,400 |
| 07 Sep 2023 | 34.09 | -1.04 | -2.96% | 35.07 | 35.13 | 33.91 | 1,662,700 |
| 06 Sep 2023 | 35.13 | -0.29 | -0.82% | 35.13 | 35.49 | 34.70 | 1,476,900 |
| 05 Sep 2023 | 35.42 | 0.61 | 1.75% | 34.80 | 35.50 | 34.70 | 932,600 |