ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CEAB3 C & A Modas S.A.

10.16
0.11 (1.09%)
17 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,545,500
Bid Price 9.77
Ask Price 10.62
News -
Day High 10.45

Low
2.63

52 Week Range

High
12.80

Day Low 9.76
Share Name Share Symbol Market Stock Type
C & A Modas S.A. CEAB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.11 1.09% 10.16 08:45:10
Open Price Low Price High Price Close Price Previous Close
9.94 9.76 10.45 10.16 10.05
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16,915 5,545,500 R$ 10.14 R$ 56,203,643 - 2.63 - 12.80
Last Trade Type Quantity Price Currency
06:58:43 100 R$ 10.16 BRL

C & A Modas S.A. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.13B 308.25M - 6.81B 2.34M 0.01 1,336.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

C&A ON News

Real-Time news about C & A Modas S.A. (Brazil Bovespa Exchange): 0 recent articles

Historical CEAB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3212.809.7611.224,440,800-2.16-17.53%
1 Month9.5012.808.8810.814,024,5530.666.95%
3 Months7.2112.806.809.324,031,4402.9540.92%
6 Months5.0612.804.808.263,773,6155.10100.79%
1 Year3.0312.802.636.484,155,8427.13235.31%
3 Years12.6715.581.885.313,973,380-2.51-19.81%
5 Years17.3319.751.886.883,463,747-7.17-41.37%

Dividends for C&A ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
23/12/2019InterimBRL0.25347702/01/202030/12/201923/12/2020

Your Recent History

Delayed Upgrade Clock