C&A ON Quote - CEAB3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

9.61

Bid

9.60

Offer

9.61

Volume

2,859,400

9.32 Day's Range 9.81

6.94 52 Week Range 14.10

Market Cap

2.962B

Previous Close

9.75

Open

9.77

Last Trade

100

9.61

Last Trade Time

Financial Volume

R$ 27,258,660

VWAP

9.533

Average Volume (3m)

6,119,646

Shares Outstanding

308,245,068

Dividend Yield

PE Ratio

1,267.11

Earnings Per Share (EPS)

0.01

Revenue

6.81B

Net Profit

2.34M

Sector

Women,child,infnt Cloth-whsl

Industry

Women,child,infnt Cloth-whsl

Website

www.cea.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

C & A Modas S.A. is listed in the Women,child,infnt Cloth-whsl sector of the Brazil Bovespa Exchange with ticker CEAB3. The last closing price for C&A ON was R$9.75. Over the last year, C&A ON shares have traded in a share price range of R$ 6.94 to R$ 14.10.

C&A ON currently has 308,245,068 shares in issue. The market capitalisation of C&A ON is R$3.01 billion. C&A ON has a price to earnings ratio (PE ratio) of 1267.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	3.89189189189	9.25	10	9.2	4114800	9.63298415	CS
4	1.68	21.185372005	7.93	10	7.49	4485285	8.51845788	CS
12	-3.79	-28.2835820896	13.4	13.5	7.32	6119646	10.07846169	CS
26	1.19	14.1330166271	8.42	14.1	7.32	4294439	10.38485994	CS
52	2.35	32.3691460055	7.26	14.1	6.94	3923107	10.14482695	CS
156	3.47	56.5146579805	6.14	14.1	1.88	4341491	5.90539276	CS
260	-6.67	-40.9705159705	16.28	17.68	1.88	3603023	7.15311518	CS

CEAB3 - Frequently Asked Questions (FAQ)

What is the current C&A ON share price?

The current share price of C&A ON is R$ 9.61

How many C&A ON shares are in issue?

C&A ON has 308,245,068 shares in issue

What is the market cap of C&A ON?

The market capitalisation of C&A ON is BRL 3.01B

What is the 1 year trading range for C&A ON share price?

C&A ON has traded in the range of R$ 6.94 to R$ 14.10 during the past year

What is the PE ratio of C&A ON?

The price to earnings ratio of C&A ON is 1.27k

What is the cash to sales ratio of C&A ON?

The cash to sales ratio of C&A ON is 0.44

What is the reporting currency for C&A ON?

C&A ON reports financial results in BRL

What is the latest annual turnover for C&A ON?

The latest annual turnover of C&A ON is BRL 6.81B

What is the latest annual profit for C&A ON?

The latest annual profit of C&A ON is BRL 2.34M

What is the registered address of C&A ON?

The registered address for C&A ON is ALAMEDA ARAGUAIA, N. 1.222 - BARUERI, BARUERI, SAO PAULO, 06455-000

What is the C&A ON website address?

The website address for C&A ON is www.cea.com.br

Which industry sector does C&A ON operate in?

C&A ON operates in the WOMEN,CHILD,INFNT CLOTH-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	2.53M
COCE3Cia Energetica Ceara Coelce	R$ 27.50 (10.00%)	200
BALM3Baumer Sa	R$ 15.50 (9.93%)	700
DOTZ3Dotz S.A.	R$ 3.66 (9.25%)	48.6k
CASH3Meliuz S.A	R$ 3.57 (8.51%)	2.21M
MGEL4Mangels Indl Sa	R$ 7.57 (-14.94%)	9k
BSLI3Banco De Brasilia SA	R$ 7.61 (-14.01%)	100
RCSL3Recrusul Sa	R$ 3.35 (-12.07%)	3.25M
AZEV4Azevedo Travassos Sa	R$ 1.54 (-12.00%)	18.43M
AZEV3Azevedo Travassos Sa	R$ 1.54 (-12.00%)	3.17M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (-2.46%)	117.3M
COGN3CognaEducacao SA	R$ 1.38 (-1.43%)	44.04M
BBDC4Bco Bradesco Sa	R$ 12.06 (-0.08285%)	34.08M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.01 (-1.31%)	31.66M
VALE3Vale SA	R$ 54.10 (-0.20%)	30.73M