C&A ON Quote - CEAB3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
C & A Modas S.A. (CEAB3) Share Price

C & A Modas S.A. (CEAB3)

12.05

-0.34

( -2.74% )

Updated: 04:22:11

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.05

Bid

12.05

Offer

12.06

Volume

1,336,600

11.94 Day's Range 12.33

6.80 52 Week Range 14.10

Market Cap

Previous Close

12.39

Open

12.33

Last Trade

Last Trade Time

04:22:11

Financial Volume

R$ 16,118,059

VWAP

12.059

Average Volume (3m)

3,954,310

Shares Outstanding

308,245,068

Dividend Yield

-

PE Ratio

1,584.21

Earnings Per Share (EPS)

0.01

Revenue

6.81B

Net Profit

2.34M

Sector

Women,child,infnt Cloth-whsl

Industry

Women,child,infnt Cloth-whsl

Website

www.cea.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

-

C & A Modas S.A. is listed in the Women,child,infnt Cloth-whsl sector of the Brazil Bovespa Exchange with ticker CEAB3. The last closing price for C&A ON was R$12.39. Over the last year, C&A ON shares have traded in a share price range of R$ 6.80 to R$ 14.10.

C&A ON currently has 308,245,068 shares in issue. The market capitalisation of C&A ON is R$3.82 billion. C&A ON has a price to earnings ratio (PE ratio) of 1584.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	4.60069444444	11.52	12.51	11.35	26312367	11.6743877	CS
4	0.7	6.16740088106	11.35	14.1	11.21	7456178	12.20355532	CS
12	1.71	16.5377176015	10.34	14.1	9.45	3954310	11.61497748	CS
26	1.68	16.2005785921	10.37	14.1	8.15	3394522	10.57890914	CS
52	3.82	46.4155528554	8.23	14.1	6.8	3525572	9.91771933	CS
156	4.11	51.7632241814	7.94	14.1	1.88	4183022	5.63225964	CS
260	-3.36	-21.8040233615	15.41	19.75	1.88	3463746	7.18813797	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	6.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12.2k
EALT3Electro Aco Altona Sa	R$ 13.35 (-11.94%)	118.7k
AMER3Americanas SA	R$ 8.29 (-8.90%)	9.28M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	31.39M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	27.09M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.73M
BBDC4Bco Bradesco Sa	R$ 13.85 (0.217077%)	19M

JohnnyHydrogen

JohnnyHydrogen 38 seconds ago

DOGE: Musk and Vivek are going to wipe out tons of regulations.

Major Green Light for energy projects.

mineanddine

mineanddine 47 seconds ago

lol you have fallen for this scam hook, line, and sinker!

236T568

236T568 47 seconds ago

Gaetz withdraws his attorney general nomination

Curt D

Curt D 1 minute ago

Yeah. News the notes are done along with news on big developments. Something that will create a buying frenzy.

janice shell

janice shell 1 minute ago

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

I-Glow

I-Glow 1 minute ago

That is hilarious - the Spooz financials aren't audited - Spooz doesn't report to the SEC.

What IP does Bloxcross have that is valued at $25 Million - I searched the USPTO database and Bloxcross doesn't own any patents.

How did Bloxcross in 3 months generate $112 Millio

Bnzapilot

Bnzapilot 1 minute ago

"That play and sell-off was absolutely stupid to anyone not in the know"
There really isn't anyone that is "in the know". The market makers have a hold of this one and has for several years. The have been making a fortune flipping this stock and they are not going to let it go any time soon.

janice shell

janice shell 2 minutes ago

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

glenn1919

glenn1919 2 minutes ago

VCIG......PRCH.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 2 minutes ago

Of course, FUDsters will say nothing is in the works. However, astute investors will be holding in anticipation of what will likely happen, once there's approval of a novel personalized DCVax that will make other therapies more effective. NWBO... the BASF of cancer treatments. 🏆️💲

badgerkid

badgerkid 2 minutes ago

GMH, good points. The major funds along with WR have mostly added to their positions since approval, so that's an indication to me of what they're seeing. Agreed that some traders have moved on to different pastures, but I won't go as far as to say greener. If it's daily action that they're looki

jay_tee

jay_tee 2 minutes ago

Zorax

Zorax 3 minutes ago

"It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is making up. It doesn't exist."

Here's a link for my contention.

https://www.youtube.com

JustJack

JustJack 3 minutes ago

Hmmm. I was close when I guessed 12,600,000,000 after yesterdays dilution.

New OS is 12,581,671,042

Steve sold 150 million shares right after announcing the news about SARA.

I can't believe the shareholders stay silent and don't bring out the pitchforks.

stressfreeliving

stressfreeliving 3 minutes ago

$ASII on watch. Pennies on the horizon?

Susie924

Susie924 3 minutes ago

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X:
I had excelle

gfp927z

gfp927z 3 minutes ago

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

https://finance.yahoo.com/news/starbucks-considers-selling-stake-chinese-044324837.html

Overview: Hyliion Holding

Budots

Budots 4 minutes ago

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

Budots

Budots 4 minutes ago

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

FOFreddie

FOFreddie 4 minutes ago

The DJT Letter to Rand Paul mentions the sale of the UST Stake - DJT has already laid out the gameplan. IMHO the best case for common is an undiluted 20 pct. I am assuming 8% post dilution and a $ 14 price target. Most JPS have a 3X potential - Common maybe 5X? Hopefully more but not more tha

(SHUNNED)

(SHUNNED) 4 minutes ago

https://lucamining.com/press-release/

urge2surge

urge2surge 4 minutes ago

$20 dollars for almost a hundred k shares. What a racket the sec created. Anybody willing to sell shares on em is a certified moron. More mm shenanigans bag tossing. Pathetic. Quarterlys are most likely going to drop soon. Probably all quarters at the same time.
Let's see if I'm right.

art2426

art2426 4 minutes ago

>>>So Much Biel Hate From You. Mostly BS.

PonkenPlonken

PonkenPlonken 5 minutes ago

https://www.youtube.com/watch?v=ngdgJ9QiRs4

Gfl Environmental

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions