Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,611,100 |
|
|||||
| News | - | ||||||
| Day High | 11.00 | Low High |
|||||
| Day Low | 10.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C & A Modas S.A. | CEAB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 6.90% | 10.69 | 09:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.06 | 10.00 | 11.00 | 10.72 | 10.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,887 | 6,611,100 | R$ 10.72 | R$ 70,877,603 | - | 2.63 - 12.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:25:12 | 400 | R$ 10.69 | BRL |
C & A Modas S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.3B | 308.25M | - | 6.81B | 2.34M | 0.01 | 1,406.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&A ON News
Real-Time news about C & A Modas S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical CEAB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.46 | 11.46 | 9.76 | 10.21 | 3,870,440 | -0.77 | -6.72% |
| 1 Month | 9.75 | 12.80 | 9.14 | 10.87 | 4,058,316 | 0.94 | 9.64% |
| 3 Months | 7.59 | 12.80 | 6.80 | 9.41 | 4,113,672 | 3.10 | 40.84% |
| 6 Months | 4.93 | 12.80 | 4.80 | 8.36 | 3,791,458 | 5.76 | 116.84% |
| 1 Year | 2.85 | 12.80 | 2.63 | 6.54 | 4,159,732 | 7.84 | 275.09% |
| 3 Years | 13.82 | 15.58 | 1.88 | 5.29 | 3,957,734 | -3.13 | -22.65% |
| 5 Years | 17.33 | 19.75 | 1.88 | 6.89 | 3,464,175 | -6.64 | -38.32% |
Dividends for C&A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/12/2019 | Interim | BRL | 0.253477 | 02/01/2020 | 30/12/2019 | 23/12/2020 |
