Altisource Portfolio Sol... Share Price - ASPS

-0.04 (-0.68%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 96,323
Bid Price 5.83
Ask Price 5.93
News -
Day High 6.09


52 Week Range


Day Low 5.80
Stock Name Stock Symbol Market Stock Type
Altisource Portfolio Solutions SA ASPS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.68% 5.81 09:00:19
Open Price Low Price High Price Close Price Previous Close
5.96 5.80 6.09 5.81 5.85
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,106 96,323 US$ 5.94 US$ 572,366 - 5.52 - 17.67
Last Trade Type Quantity Price Currency
08:20:59 formt 500 US$ 6.10 USD


Draw Mode:

Altisource Portfolio Solutions SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 93.68M 16.12M 5.64M US$ 178.45M US$ -62.74M 0.73 3.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -2.79k 4.00%

more financials information »

Altisource Portfolio Sol... News

Date Time Source News Article
13/12/202209:29Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
13/12/202208:26Edgar (US Regulatory)Current Report Filing (8-k)
06/12/202222:59GlobeNewswire Inc.NestRange Offers Customizable, Actionable Property Data for..
03/11/202222:30GlobeNewswire Inc.Altisource Announces Third Quarter 2022 Financial Results
03/11/202222:20Edgar (US Regulatory)Current Report Filing (8-k)
03/11/202222:17Edgar (US Regulatory)Quarterly Report (10-q)
01/11/202223:28GlobeNewswire Inc.Lenders One Opens Branded Mortgage Branch Location at Select..
29/10/202200:38GlobeNewswire Inc.Altisource Portfolio Solutions S.A. Schedules Third Quarter..
20/10/202223:38GlobeNewswire Inc.Lenders One Opens Branded Mortgage Branch Location at Select..
08/10/202202:21GlobeNewswire Inc.Lenders One Opens Branded Mortgage Branch Locations..
05/10/202209:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/10/202209:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASPS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.497.495.525.86507,266-1.68-22.43%
1 Month8.658.905.526.78244,999-2.84-32.83%
3 Months15.7017.675.529.78166,562-9.89-62.99%
6 Months11.3617.675.5210.60116,909-5.55-48.86%
1 Year10.9117.675.5210.8593,422-5.10-46.75%
3 Years18.6919.875.5210.48103,913-12.88-68.91%
5 Years28.0337.865.5215.7699,967-22.22-79.27%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:35:40