Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,550 |
|
|||||
| News | (1) | ||||||
| Day High | 4.36 | Low High |
|||||
| Day Low | 4.2334 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altisource Portfolio Solutions SA | ASPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.12% | 4.275 | 08:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.29 | 4.2334 | 4.36 | 4.275 | 4.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 329 | 24,550 | US$ 4.30 | US$ 105,536 | - | 3.52 - 15.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:03 | 23 | US$ 4.27 | USD |
Altisource Portfolio Solutions SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 113.92M | 26.49M | - | 153.12M | -53.42M | -2.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altisource Portfolio Sol... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/12/2023 | 01:15 | GlobeNewswire Inc. | Hubzu Expands Collaboration with NCST (National Community.. |
| 16/11/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/11/2023 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/10/2023 | 22:02 | GlobeNewswire Inc. | Altisource Announces Third Quarter 2023 Financial Results |
| 26/10/2023 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/10/2023 | 22:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 25/10/2023 | 06:29 | GlobeNewswire Inc. | Altisource Portfolio Solutions S.A. Schedules Third Quarter.. |
| 04/10/2023 | 08:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/10/2023 | 04:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/9/2023 | 01:22 | GlobeNewswire Inc. | Celink Selects Altisource to Deliver Comprehensive REO Asset.. |
| 13/9/2023 | 06:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/9/2023 | 05:19 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ASPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.60 | 4.1411 | 4.36 | 64,129 | -0.155 | -3.5% |
| 1 Month | 3.83 | 4.60 | 3.68 | 4.05 | 73,630 | 0.445 | 11.62% |
| 3 Months | 4.18 | 4.6999 | 3.57 | 4.06 | 122,100 | 0.095 | 2.27% |
| 6 Months | 4.72 | 6.79 | 3.57 | 4.65 | 107,670 | -0.445 | -9.43% |
| 1 Year | 15.04 | 15.25 | 3.52 | 5.75 | 145,143 | -10.77 | -71.58% |
| 3 Years | 13.00 | 17.67 | 3.52 | 8.25 | 108,331 | -8.73 | -67.12% |
| 5 Years | 23.52 | 27.0797 | 3.52 | 11.20 | 103,496 | -19.25 | -81.82% |
