Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altisource Portfolio Solutions SA | ASPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.35% | 1.66 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.62 | 1.7181 | 1.66 | 1.70 |
ASPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.77 | 1.44 | 1.61 | 76,839 | 0.18 | 12.16% |
| 1 Month | 2.25 | 2.25 | 1.3804 | 1.71 | 173,765 | -0.59 | -26.22% |
| 3 Months | 3.08 | 3.17 | 1.3804 | 2.19 | 111,584 | -1.42 | -46.10% |
| 6 Months | 4.23 | 4.6999 | 1.3804 | 2.93 | 126,810 | -2.57 | -60.76% |
| 1 Year | 3.70 | 6.79 | 1.3804 | 3.74 | 117,540 | -2.04 | -55.14% |
| 3 Years | 6.63 | 17.67 | 1.3804 | 7.29 | 119,051 | -4.97 | -74.96% |
| 5 Years | 23.70 | 25.11 | 1.3804 | 9.63 | 107,696 | -22.04 | -93.00% |
ASPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.70 | 0.05 | 3.03% | 1.63 | 1.77 | 1.62 | 90,593 |
| 20 Apr 2024 | 1.65 | 0.11 | 7.14% | 1.54 | 1.73 | 1.52 | 144,659 |
| 19 Apr 2024 | 1.54 | 0.04 | 2.67% | 1.48 | 1.56 | 1.47 | 29,387 |
| 18 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.54 | 1.56 | 1.45 | 72,449 |
| 17 Apr 2024 | 1.53 | 0.06 | 4.08% | 1.48 | 1.568 | 1.44 | 47,109 |
| 16 Apr 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.4883 | 1.44 | 105,965 |
| 13 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.53 | 1.435 | 96,702 |
| 12 Apr 2024 | 1.46 | -0.10 | -6.41% | 1.61 | 1.61 | 1.40 | 176,932 |
| 11 Apr 2024 | 1.56 | 0.05 | 3.31% | 1.51 | 1.67 | 1.3804 | 362,417 |
| 10 Apr 2024 | 1.51 | -0.13 | -7.93% | 1.62 | 1.63 | 1.48 | 177,581 |
| 09 Apr 2024 | 1.64 | -0.08 | -4.65% | 1.70 | 1.75 | 1.4697 | 246,161 |
| 06 Apr 2024 | 1.72 | -0.06 | -3.37% | 1.76 | 1.79 | 1.635 | 331,565 |
| 05 Apr 2024 | 1.78 | 0.06 | 3.49% | 1.72 | 1.84 | 1.72 | 100,892 |
| 04 Apr 2024 | 1.72 | -0.14 | -7.53% | 1.85 | 1.86 | 1.68 | 247,199 |
| 03 Apr 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 1.88 | 1.7915 | 61,121 |
| 02 Apr 2024 | 1.89 | -0.05 | -2.58% | 1.90 | 1.9234 | 1.85 | 115,511 |
| 29 Mar 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 2.07 | 1.89 | 80,459 |
| 28 Mar 2024 | 1.95 | 0.06 | 3.17% | 1.86 | 1.99 | 1.795 | 221,253 |
| 27 Mar 2024 | 1.89 | -0.31 | -14.09% | 2.25 | 2.25 | 1.77 | 593,580 |
| 26 Mar 2024 | 2.20 | -0.26 | -10.57% | 2.48 | 2.50 | 2.18 | 317,013 |
