PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altisource Portfolio Solutions SA | ASPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -5.18% | 4.03 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 3.78 | 4.25 | 4.03 | 4.25 |
ASPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.00 | 3.78 | 4.51 | 137,122 | -0.77 | -16.04% |
| 1 Month | 5.30 | 6.04 | 3.78 | 5.28 | 183,932 | -1.27 | -23.96% |
| 3 Months | 10.00 | 10.065 | 3.78 | 6.12 | 257,987 | -5.97 | -59.7% |
| 6 Months | 11.38 | 17.67 | 3.78 | 8.32 | 178,083 | -7.35 | -64.59% |
| 1 Year | 12.71 | 17.67 | 3.78 | 9.17 | 123,881 | -8.68 | -68.29% |
| 3 Years | 7.78 | 17.67 | 3.78 | 9.84 | 110,811 | -3.75 | -48.2% |
| 5 Years | 25.47 | 37.86 | 3.78 | 14.45 | 102,743 | -21.44 | -84.18% |
ASPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 4.03 | -0.22 | -5.18% | 4.20 | 4.25 | 3.78 | 302,926 |
| 24 Mar 2023 | 4.25 | -0.45 | -9.57% | 4.76 | 4.78 | 4.25 | 175,198 |
| 23 Mar 2023 | 4.70 | -0.04 | -0.84% | 4.72 | 5.00 | 4.61 | 117,333 |
| 22 Mar 2023 | 4.74 | 0.18 | 3.95% | 4.71 | 4.74 | 4.50 | 102,110 |
| 21 Mar 2023 | 4.56 | 0.08 | 1.79% | 4.59 | 4.71 | 4.39 | 127,150 |
| 18 Mar 2023 | 4.48 | -0.27 | -5.68% | 4.80 | 4.80 | 4.48 | 163,821 |
| 17 Mar 2023 | 4.75 | -0.23 | -4.62% | 5.03 | 5.03 | 4.69 | 169,623 |
| 16 Mar 2023 | 4.98 | -0.23 | -4.41% | 5.14 | 5.16 | 4.90 | 187,180 |
| 15 Mar 2023 | 5.21 | 0.27 | 5.47% | 4.99 | 5.49 | 4.98 | 311,770 |
| 14 Mar 2023 | 4.94 | -0.24 | -4.63% | 5.11 | 5.11 | 4.76 | 265,672 |
| 11 Mar 2023 | 5.18 | -0.45 | -7.99% | 5.63 | 5.63 | 5.14 | 247,458 |
| 10 Mar 2023 | 5.63 | 0.08 | 1.44% | 5.52 | 5.88 | 5.52 | 156,340 |
| 09 Mar 2023 | 5.55 | 0.12 | 2.21% | 5.45 | 5.607 | 5.30 | 95,747 |
| 08 Mar 2023 | 5.43 | -0.33 | -5.73% | 5.71 | 5.74 | 5.3742 | 165,368 |
| 07 Mar 2023 | 5.76 | 0.07 | 1.23% | 5.72 | 5.835 | 5.62 | 158,696 |
| 04 Mar 2023 | 5.69 | 0.13 | 2.34% | 5.69 | 5.78 | 5.2116 | 169,387 |
| 03 Mar 2023 | 5.56 | -0.14 | -2.46% | 5.77 | 5.77 | 5.52 | 156,970 |
| 02 Mar 2023 | 5.70 | -0.09 | -1.55% | 5.85 | 6.01 | 5.59 | 278,143 |
| 01 Mar 2023 | 5.79 | 0.13 | 2.3% | 5.65 | 6.04 | 5.55 | 243,002 |
| 28 Feb 2023 | 5.66 | 0.33 | 6.19% | 5.35 | 5.77 | 5.35 | 281,325 |
