We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.74 | 0.30 | 5.51% | 8,015,300 | 8,607 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.23 | 0.34 | 1.03% | 1,316,000 | 5,748 |
| |
 IRBR3
| IRB BrasilResseguros SA | 53.43 | 1.19 | 2.28% | 866,000 | 3,914 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 9.01 | 0.19 | 2.15% | 5,284,900 | 7,412 |
| |
 AURE3
| Auren Energia S.A. | 8.36 | 0.29 | 3.59% | 5,827,300 | 7,956 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 36.43 | 0.73 | 2.04% | 1,199,300 | 6,514 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.79 | 0.01 | 0.04% | 1,888,300 | 6,930 |
| |
 FLRY3
| Fleury SA | 12.49 | 0.60 | 5.05% | 3,028,000 | 10,561 |
| |
 ABCB4
| Banco ABC Brasil S.A. | 20.00 | -1.15 | -5.44% | 1,895,200 | 6,299 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.88 | 0.18 | 6.67% | 14,298,000 | 19,265 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.20 | 0.01 | 0.08% | 3,146,700 | 4,212 |
| |
 POMO4
| Marcopolo Sa | 8.18 | 0.10 | 1.24% | 6,038,100 | 13,251 |
| |
 BRAP4
| Bradespar Sa | 16.84 | 0.05 | 0.297796% | 3,009,900 | 8,058 |
| |
 KLBN11
| Klabin Sa | 21.16 | -0.22 | -1.03% | 3,318,500 | 9,547 |
| |
 PSSA3
| Porto Seguro Sa | 41.45 | -0.20 | -0.48% | 1,657,300 | 8,550 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.41 | 0.28 | 1.16% | 2,981,700 | 8,571 |
| |
 COGN3
| CognaEducacao SA | 1.65 | 0.04 | 2.48% | 44,826,000 | 20,860 |
| |
 HYPE3
| Hypera Pharma | 19.18 | 0.42 | 2.24% | 4,062,400 | 13,212 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.33 | 0.45 | 4.14% | 5,255,400 | 12,370 |
| |
 SANB11
| Banco Santander Brasil SA | 26.25 | 0.10 | 0.38% | 2,227,700 | 9,573 |
| |
 ALOS3
| ALLOS S.A. | 19.33 | 0.07 | 0.36% | 2,743,200 | 7,665 |
| |
 AZZA3
| AZZAS 2154 | 32.70 | -0.61 | -1.83% | 1,623,500 | 6,786 |
| |
 VAMO3
| Vamos | 4.55 | 0.27 | 6.31% | 11,944,900 | 19,106 |
| |
 CPFE3
| Cpfl Energia Sa | 34.12 | 0.24 | 0.71% | 1,649,300 | 10,364 |
| |
 TEND3
| Construtora Tenda Sa | 15.47 | 0.23 | 1.51% | 2,406,700 | 8,228 |
| |
 CMIN3
| CSN Mineracao S.A | 5.32 | -0.08 | -1.48% | 6,695,600 | 8,634 |
| |
 CEAB3
| C & A Modas S.A. | 9.87 | 0.09 | 0.92% | 2,270,500 | 4,754 |
| |
 ALUP11
| Alupar Unt N2 | 28.30 | 0.49 | 1.76% | 768,400 | 3,726 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 13.07 | 0.27 | 2.11% | 1,761,200 | 4,712 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 27.32 | 0.22 | 0.81% | 880,000 | 6,243 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 9.50 | 0.59 | 6.62% | 2,583,000 | 6,552 |
| |
 DXCO3
| Dexco S.A. | 6.27 | 0.24 | 3.98% | 3,345,400 | 5,489 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.07 | 0.20 | 4.11% | 4,060,800 | 7,682 |
| |
 SMTO3
| Sao Martinho Sa | 22.36 | 0.24 | 1.08% | 852,600 | 4,030 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.92 | -0.03 | -1.54% | 10,150,800 | 4,796 |
| |
 TTEN3
| 3TENTOS ON NM | 16.00 | -0.06 | -0.37% | 1,224,700 | 6,483 |
| |
 SIMH3
| Simpar S.A. | 3.59 | 0.23 | 6.85% | 5,640,800 | 5,060 |
| |
 MOVI3
| Movida Participacoes SA | 3.71 | 0.24 | 6.92% | 6,757,800 | 5,340 |
| |
 SLCE3
| Slc Agricola Sa | 18.25 | 0.31 | 1.73% | 1,439,600 | 4,776 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.62 | 0.12 | 0.83% | 2,071,900 | 9,997 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.70 | 0.09 | 1.60% | 5,896,700 | 8,643 |
| |
 DIRR3
| Direcional Engenharia SA | 30.27 | 0.42 | 1.41% | 1,117,300 | 4,735 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.94 | 0.08 | 4.30% | 17,487,800 | 4,207 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.67 | 0.15 | 2.30% | 4,438,000 | 9,376 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 24.23 | 0.37 | 1.55% | 1,203,000 | 7,271 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.19 | 0.05 | 1.59% | 8,429,000 | 8,229 |
| |
 SBFG3
| Grupo SBF S.A. | 10.88 | -0.05 | -0.46% | 2,516,900 | 9,368 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.42 | -0.10 | -0.69% | 1,906,200 | 6,922 |
| |
 RECV3
| Petroreconcavo S.A. | 16.07 | 0.25 | 1.58% | 1,741,400 | 7,412 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.15 | 0.52 | 2.52% | 3,974,300 | 12,132 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.63 | 0.86 | 4.84% | 4,559,500 | 18,265 |
| |
 VBBR3
| Vibra Energia S.A. | 17.38 | 0.40 | 2.36% | 16,376,600 | 17,493 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.25 | 0.22 | 0.55% | 6,814,000 | 12,962 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.51 | 0.17 | 7.26% | 123,582,800 | 28,297 |
| |
 SUZB3
| Suzano SA | 58.93 | -0.42 | -0.71% | 5,277,700 | 17,250 |
| |
 EMBR3
| Embraer SA | 60.12 | -0.85 | -1.39% | 5,478,400 | 19,647 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.13 | 0.13 | 1.86% | 37,544,600 | 36,848 |
| |
 PRIO3
| PRIO S.A | 40.30 | 0.30 | 0.75% | 6,336,600 | 16,635 |
| |
 CCRO3
| CCR SA | 11.51 | 0.39 | 3.51% | 18,918,800 | 19,229 |
| |
 EQTL3
| Equatorial Energia | 30.79 | 0.71 | 2.36% | 7,529,800 | 25,366 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.05 | 0.89 | 0.92% | 2,562,100 | 12,925 |
| |
 RADL3
| Raia Drogasil SA | 19.98 | 0.21 | 1.06% | 12,647,800 | 20,613 |
| |
 GGBR4
| Gerdau Sa | 17.74 | 0.17 | 0.967558% | 18,838,100 | 29,830 |
| |
 TIMS3
| TIM SA | 16.93 | 1.10 | 6.95% | 19,928,100 | 30,973 |
| |
 BBAS3
| Banco do Brasil SA | 28.06 | 0.24 | 0.86% | 18,486,400 | 36,269 |
| |
 BBDC4
| Bco Bradesco Sa | 12.28 | 0.28 | 2.33% | 40,337,300 | 26,904 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.83 | 0.00 | 0.00% | 16,624,300 | 28,225 |
| |
 CRFB3
| Carrefour Bron | 7.10 | 0.65 | 10.08% | 87,651,000 | 35,428 |
| |
 VALE3
| Vale SA | 55.16 | -0.24 | -0.43% | 18,198,300 | 33,725 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.70 | 0.13 | 1.36% | 45,081,600 | 25,839 |
| |
 ABEV3
| Ambev SA | 10.96 | -0.01 | -0.09% | 35,802,500 | 28,016 |
| |
 RENT3
| Localiza Rent A Car | 31.03 | 0.80 | 2.65% | 11,075,200 | 30,383 |
| |
 WEGE3
| Weg Sa | 53.11 | -1.10 | -2.03% | 6,808,600 | 19,067 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.32 | 0.77 | 2.44% | 11,255,300 | 26,671 |
| |
 RAIL3
| Rumo S.A. | 18.77 | 0.34 | 1.84% | 20,393,000 | 30,145 |
| |
 MGLU3
| Magaz Luiza | 7.27 | 0.01 | 0.14% | 26,133,400 | 16,430 |
| |
 JBSS3
| Jbs Sa | 34.62 | -0.47 | -1.34% | 5,030,100 | 19,206 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.13 | 0.10 | 0.906618% | 8,756,200 | 12,399 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.84 | 0.16 | 0.96% | 5,681,400 | 15,758 |
| |
 NTCO3
| Natura and Co Holding SA | 12.93 | 0.49 | 3.94% | 7,662,100 | 23,708 |
| |
 NEOE3
| Neoenergia Sa | 18.40 | 0.20 | 1.10% | 5,396,900 | 6,454 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 36.06 | 0.68 | 1.92% | 2,847,644 | 15,663 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.24 | 0.11 | 0.73% | 6,137,400 | 11,381 |
| |
 TOTS3
| Totvs Sa | 34.00 | 0.11 | 0.32% | 2,740,500 | 11,980 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.85 | 0.05 | 0.510204% | 8,729,000 | 11,415 |
| |
 CSAN3
| Cosan SA | 7.55 | 0.10 | 1.34% | 11,583,400 | 16,253 |
| |
 BBDC3
| Bco Bradesco Sa | 11.05 | 0.08 | 0.73% | 8,293,000 | 7,473 |
| |
 AZUL4
| AZUL SA | 3.55 | -0.11 | -3.01% | 25,954,200 | 10,524 |
| |
 LREN3
| Lojas Renner Sa | 13.26 | 0.15 | 1.14% | 8,427,800 | 17,447 |
| |
 ENEV3
| Eneva SA | 12.09 | 0.28 | 2.37% | 9,409,800 | 19,121 |
| |
 VIVT3
| Telefonica Brasil SA | 52.31 | 1.96 | 3.89% | 3,131,400 | 16,609 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.86 | -0.44 | -2.17% | 8,251,800 | 24,195 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.87 | -0.20 | -2.21% | 18,982,100 | 19,605 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.43 | 0.13 | 0.58% | 7,610,600 | 24,419 |
| |
 BBSE3
| Bbseguridade On NM | 39.05 | -0.60 | -1.51% | 4,056,300 | 13,316 |
| |
 BRAV3
| Brava Energia | 21.33 | 0.58 | 2.80% | 6,573,500 | 15,041 |
| |
 IGTI11
| Iguatemi S.A. | 18.88 | 0.22 | 1.18% | 6,690,000 | 12,921 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.92 | 0.36 | 1.26% | 4,428,000 | 16,011 |
| |
 BRFS3
| BRF Sa | 21.06 | -0.29 | -1.36% | 6,102,100 | 14,170 |
| |
 ENGI11
| Energisa Sa | 41.08 | 1.09 | 2.73% | 3,385,500 | 15,078 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
