We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 YDUQ3
| YDUQS Participacoes S.A. | 8.90 | -0.09 | -1.00% | 2,882,100 | 5,182 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 11.90 | -0.34 | -2.78% | 2,086,800 | 7,108 |
| |
 CEAB3
| C & A Modas S.A. | 10.19 | -0.14 | -1.36% | 2,520,700 | 8,188 |
| |
 DIRR3
| Direcional Engenharia SA | 27.99 | -0.36 | -1.27% | 964,500 | 6,265 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.71 | 0.11 | 4.23% | 10,462,600 | 7,642 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.82 | 0.00 | 0.00% | 1,886,700 | 3,130 |
| |
 COGN3
| CognaEducacao SA | 1.28 | 0.03 | 2.40% | 18,171,700 | 7,775 |
| |
 GMAT3
| Grupo Mateus S.A. | 7.17 | 0.15 | 2.14% | 3,049,400 | 5,815 |
| |
 VAMO3
| Vamos | 5.41 | 0.01 | 0.19% | 4,099,000 | 8,360 |
| |
 AZZA3
| AZZAS 2154 | 36.90 | 0.04 | 0.11% | 619,100 | 3,487 |
| |
 FLRY3
| Fleury SA | 13.38 | 0.14 | 1.06% | 1,718,800 | 5,306 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 20.38 | 0.07 | 0.34% | 1,431,300 | 6,050 |
| |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 15.84 | 0.11 | 0.70% | 1,903,800 | 3,283 |
| |
 CPFE3
| Cpfl Energia Sa | 32.34 | 0.12 | 0.37% | 1,225,400 | 4,867 |
| |
 MOVI3
| Movida Participacoes SA | 4.86 | -0.24 | -4.71% | 7,721,300 | 6,348 |
| |
 CRFB3
| Carrefour Bron | 6.37 | -0.06 | -0.93% | 6,508,900 | 6,967 |
| |
 SLCE3
| Slc Agricola Sa | 18.57 | 0.60 | 3.34% | 2,239,900 | 6,339 |
| |
 POMO4
| Marcopolo Sa | 8.59 | -0.04 | -0.463499% | 5,003,700 | 9,661 |
| |
 BEEF3
| Minerva SA | 6.11 | 0.10 | 1.66% | 6,132,000 | 8,277 |
| |
 AURE3
| Auren Energia S.A. | 9.57 | 0.04 | 0.42% | 3,866,900 | 6,203 |
| |
 IGTI11
| Iguatemi S.A. | 18.67 | -0.07 | -0.37% | 1,752,700 | 6,395 |
| |
 ENGI11
| Energisa Sa | 39.90 | 0.46 | 1.17% | 833,400 | 4,172 |
| |
 NTCO3
| Natura and Co Holding SA | 14.01 | 0.01 | 0.07% | 2,452,200 | 7,437 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.42 | -0.16 | -4.47% | 10,619,700 | 7,720 |
| |
 HYPE3
| Hypera Pharma | 19.57 | -0.11 | -0.56% | 1,114,500 | 5,010 |
| |
 VIVA3
| Vivara Participacoes S.A. | 22.22 | -0.28 | -1.24% | 977,100 | 4,404 |
| |
 SIMH3
| Simpar S.A. | 4.38 | -0.08 | -1.79% | 3,446,500 | 5,576 |
| |
 JHSF3
| Jhsf Participacoes Sa | 4.05 | -0.22 | -5.15% | 3,686,000 | 5,599 |
| |
 TFCO4
| Track & Field CO S.A. | 9.14 | 0.09 | 0.994475% | 1,760,100 | 1,090 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.73 | 0.37 | 0.99% | 426,800 | 2,636 |
| |
 WEGE3Q
| Weg Sa | 54.40 | -0.65 | -1.18% | 297,600 | 1 |
| |
 CLSA3
| Clear Sale S.A. | 9.75 | -0.04 | -0.41% | 1,453,800 | 1,304 |
| |
 INTB3
| Intelbras S.A | 14.85 | -0.10 | -0.67% | 946,600 | 3,287 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.62 | 0.00 | 0.00% | 1,501,500 | 1,592 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 25.19 | 0.00 | 0.00% | 516,100 | 2,763 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.10 | -0.03 | -0.489396% | 2,200,100 | 4,680 |
| |
 SBFG3
| Grupo SBF S.A. | 11.80 | -0.34 | -2.80% | 1,175,400 | 4,569 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.98 | 0.03 | 0.125261% | 690,400 | 4,192 |
| |
 BRAP4
| Bradespar Sa | 18.32 | -0.06 | -0.326442% | 927,300 | 2,778 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.40 | 0.20 | 1.10% | 1,052,600 | 5,694 |
| |
 IRBR3
| IRB BrasilResseguros SA | 39.31 | -0.75 | -1.87% | 503,000 | 2,133 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.55 | -0.09 | -3.41% | 8,226,300 | 5,125 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.08 | -0.20 | -0.58% | 627,300 | 2,823 |
| |
 TEND3
| Construtora Tenda Sa | 13.20 | -0.33 | -2.44% | 1,447,700 | 4,927 |
| |
 CMIN3
| CSN Mineracao S.A | 5.22 | -0.03 | -0.57% | 3,414,700 | 5,174 |
| |
 SYNE3
| SYN Prop E Tech S.A | 9.05 | 0.28 | 3.19% | 1,908,200 | 3,593 |
| |
 SANB11
| Banco Santander Brasil SA | 24.86 | 0.16 | 0.65% | 703,500 | 3,253 |
| |
 ITUB3
| Itau Unibanco Holding SA | 28.30 | 0.15 | 0.53% | 619,800 | 1,911 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.33 | 0.04 | 0.76% | 3,305,700 | 5,146 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 23.33 | -0.14 | -0.60% | 1,902,000 | 8,522 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.20 | 0.01 | 0.19% | 8,652,900 | 8,226 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.69 | -0.04 | -0.09% | 3,457,300 | 9,042 |
| |
 MGLU3
| Magaz Luiza | 9.26 | 0.06 | 0.65% | 13,910,000 | 11,609 |
| |
 WEGE3
| Weg Sa | 54.74 | 0.89 | 1.65% | 2,713,500 | 10,672 |
| |
 BBDC4
| Bco Bradesco Sa | 12.30 | -0.06 | -0.485437% | 12,161,400 | 17,188 |
| |
 JBSS3
| Jbs Sa | 38.46 | 0.83 | 2.21% | 3,910,500 | 11,882 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.55 | 0.03 | 0.09% | 3,633,000 | 15,244 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.49 | 0.31 | 2.77% | 10,660,200 | 10,755 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 18.28 | 0.00 | 0.00% | 5,471,800 | 9,563 |
| |
 RADL3
| Raia Drogasil SA | 23.85 | -0.21 | -0.87% | 4,371,700 | 9,837 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.70 | 0.03 | 1.12% | 39,408,000 | 25,864 |
| |
 EQTL3
| Equatorial Energia | 29.93 | -0.19 | -0.63% | 3,784,300 | 15,381 |
| |
 RENT3
| Localiza Rent A Car | 36.89 | 0.27 | 0.74% | 4,334,000 | 15,692 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.18 | 0.03792 | 0.414785% | 18,246,500 | 15,599 |
| |
 BBAS3
| Banco do Brasil SA | 24.87 | 0.30 | 1.22% | 10,115,600 | 19,078 |
| |
 BBSE3
| Bbseguridade On NM | 35.28 | 1.65 | 4.91% | 6,422,300 | 14,464 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.48 | 0.36 | 1.12% | 10,287,200 | 20,513 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.21 | 0.06 | 0.153257% | 11,132,400 | 19,854 |
| |
 ABEV3
| Ambev SA | 13.75 | 0.50 | 3.77% | 36,547,600 | 29,992 |
| |
 SUZB3
| Suzano SA | 63.20 | 1.10 | 1.77% | 3,539,900 | 15,886 |
| |
 BRFS3
| BRF Sa | 26.18 | 0.98 | 3.89% | 7,653,500 | 20,357 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 93.66 | 2.08 | 2.27% | 1,847,300 | 10,222 |
| |
 LREN3
| Lojas Renner Sa | 15.04 | 0.05 | 0.33% | 11,693,800 | 15,264 |
| |
 EMBR3
| Embraer SA | 56.73 | -0.88 | -1.53% | 3,440,300 | 13,233 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 30.39 | 0.38 | 1.27% | 6,549,800 | 12,342 |
| |
 VBBR3
| Vibra Energia S.A. | 20.55 | 0.09 | 0.44% | 4,773,500 | 11,352 |
| |
 BRAV3
| Brava Energia | 20.31 | 0.98 | 5.07% | 4,790,900 | 11,083 |
| |
 PSSA3
| Porto Seguro Sa | 38.67 | 0.78 | 2.06% | 1,368,700 | 8,511 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.44 | 0.02 | 0.83% | 21,497,300 | 8,300 |
| |
 CSAN3
| Cosan SA | 9.91 | -0.08 | -0.80% | 5,727,200 | 8,854 |
| |
 AZUL4
| AZUL SA | 4.72 | 0.18 | 3.96% | 13,259,300 | 6,873 |
| |
 BBDC3
| Bco Bradesco Sa | 10.96 | -0.02 | -0.18% | 5,810,700 | 6,284 |
| |
 ENEV3
| Eneva SA | 11.47 | -0.01 | -0.09% | 4,498,100 | 5,947 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.58 | -0.07 | -0.600858% | 4,410,300 | 12,050 |
| |
 ALOS3
| ALLOS S.A. | 19.34 | -0.11 | -0.57% | 2,344,600 | 8,648 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 31.40 | 0.15 | 0.48% | 1,446,600 | 6,288 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.38 | -0.12 | -1.85% | 7,832,200 | 8,178 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 17.71 | -0.05 | -0.28% | 2,865,600 | 5,505 |
| |
 KLBN11
| Klabin Sa | 22.49 | 0.12 | 0.54% | 3,121,300 | 8,403 |
| |
 TOTS3
| Totvs Sa | 27.01 | 0.14 | 0.52% | 2,697,000 | 9,458 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 11.67 | 0.15 | 1.30% | 7,792,900 | 6,729 |
| |
 TIMS3
| TIM SA | 15.74 | 0.11 | 0.70% | 5,793,700 | 8,321 |
| |
 GGBR4
| Gerdau Sa | 20.86 | 0.38 | 1.86% | 4,552,700 | 9,415 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.91 | 0.61 | 4.27% | 6,436,500 | 16,823 |
| |
 RAIL3
| Rumo S.A. | 18.79 | -0.07 | -0.37% | 4,664,600 | 11,165 |
| |
 CCRO3
| CCR SA | 10.87 | 0.10 | 0.93% | 7,983,000 | 12,350 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.59 | -0.41 | -1.52% | 2,825,300 | 15,052 |
| |
 MRFG3
| Marfrig Global Foods S.A | 19.15 | 0.24 | 1.27% | 3,970,400 | 13,341 |
| |
 PRIO3
| PRIO S.A | 40.41 | 0.41 | 1.03% | 2,031,600 | 9,233 |
| |
 VIVT3
| Telefonica Brasil SA | 51.16 | 1.61 | 3.25% | 1,666,600 | 10,253 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
