We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 174,329.00 | 1,982.00 | 1.15% | 13,280 | 16 |
| |
 EMBJ3
| Embraer SA | 84.89 | 1.79 | 2.15% | 3,224,700 | 13,068 |
| |
 ORVR3Q
| Orizon Valorizacao De Residuos SA | 79.15 | 0.00 | 0.00% | 328,000 | 1 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 79.11 | 0.01 | 0.01% | 510,200 | 2,265 |
| |
 VALE3
| Vale SA | 78.84 | 0.60 | 0.77% | 7,793,500 | 15,423 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 62.11 | 0.27 | 0.44% | 3,313,000 | 15,612 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 55.84 | 1.30 | 2.38% | 10,866,400 | 21,403 |
| |
 AXIA3Q
| Axia Energia | 54.60 | 0.00 | 0.00% | 520,800 | 2 |
| |
 PSSA3
| Porto Seguro Sa | 54.19 | 0.73 | 1.37% | 1,425,000 | 6,771 |
| |
 AXIA3
| Axia Energia | 53.86 | -0.39 | -0.72% | 9,917,800 | 16,162 |
| |
 PRIO3
| PRIO S.A | 53.01 | 0.44 | 0.84% | 7,759,400 | 12,221 |
| |
 ENGI11
| Energisa Sa | 48.58 | 0.19 | 0.39% | 3,000,200 | 5,139 |
| |
 WEGE3
| Weg Sa | 46.48 | 0.22 | 0.48% | 2,348,100 | 9,470 |
| |
 CPFE3
| Cpfl Energia Sa | 45.69 | 0.59 | 1.31% | 641,400 | 3,930 |
| |
 ITUB3
| Itau Unibanco Holding SA | 44.75 | 0.21 | 0.47% | 618,800 | 3,726 |
| |
 ITUB4
| Itau Unibanco Holding SA | 42.87 | 0.40 | 0.941841% | 9,878,400 | 16,014 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.42 | 0.32 | 0.76% | 6,314,400 | 6,221 |
| |
 RENT3
| Localiza Rent A Car | 41.45 | 0.20 | 0.48% | 2,769,400 | 8,947 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 41.07 | 0.18 | 0.44% | 1,084,500 | 5,062 |
| |
 SUZB3
| Suzano SA | 40.75 | -0.03 | -0.07% | 2,486,300 | 9,037 |
| |
 EQTL3
| Equatorial Energia | 39.44 | 0.14 | 0.36% | 4,509,600 | 7,798 |
| |
 BBSE3
| Bbseguridade On NM | 38.63 | -0.04 | -0.10% | 3,104,500 | 9,420 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.25 | 0.29 | 0.763962% | 10,369,500 | 22,059 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 37.15 | -0.63 | -1.67% | 610,800 | 3,752 |
| |
 TEND3
| Construtora Tenda Sa | 37.00 | -0.32 | -0.86% | 1,015,700 | 5,415 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 35.75 | 0.22 | 0.62% | 2,864,600 | 12,419 |
| |
 RDOR3Q
| Rede DOr Sao Luiz SA | 35.53 | 0.00 | 0.00% | 2,242,000 | 1 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 34.91 | 0.19 | 0.55% | 1,270,200 | 4,487 |
| |
 VIVT3
| Telefonica Brasil SA | 34.60 | -0.01 | -0.03% | 4,523,700 | 15,112 |
| |
 ALUP11
| Alupar Unt N2 | 33.04 | 0.26 | 0.79% | 539,500 | 3,395 |
| |
 EGIE3
| Engie Brasil Energia Sa | 32.15 | -0.21 | -0.65% | 1,500,300 | 8,284 |
| |
 SBSP3Q
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.45 | 0.00 | 0.00% | 1,580,000 | 1 |
| |
 VBBR3
| Vibra Energia S.A. | 30.38 | 0.55 | 1.84% | 6,537,100 | 9,080 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.37 | 0.46 | 1.54% | 10,456,600 | 24,469 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 30.05 | -0.14 | -0.46% | 576,100 | 2,955 |
| |
 TOTS3
| Totvs Sa | 30.00 | 0.46 | 1.56% | 2,060,300 | 9,082 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 29.35 | 0.16 | 0.55% | 1,137,800 | 5,125 |
| |
 ALOS3
| ALLOS S.A. | 28.07 | -0.03 | -0.11% | 2,094,100 | 6,596 |
| |
 UGPA3Q
| Ultrapar Participacoes Sa | 27.75 | 0.00 | 0.00% | 558,000 | 2 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 27.69 | -1.20 | -4.15% | 6,532,600 | 12,074 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 27.53 | 0.93 | 3.50% | 6,086,000 | 17,934 |
| |
 SANB11
| Banco Santander Brasil SA | 27.05 | 0.28 | 1.05% | 840,100 | 3,971 |
| |
 ENEV3
| Eneva SA | 26.63 | 0.41 | 1.56% | 3,673,400 | 8,959 |
| |
 IGTI11
| Iguatemi S.A. | 25.80 | 0.37 | 1.45% | 1,644,800 | 6,988 |
| |
 PASS3
| Compass Gas E Energia S.A. | 24.77 | 0.12 | 0.49% | 828,400 | 3,289 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.45 | 0.30 | 1.30% | 2,918,200 | 8,637 |
| |
 TIMS3
| TIM SA | 22.80 | 0.17 | 0.75% | 1,718,300 | 5,089 |
| |
 VIVA3
| Vivara Participacoes S.A. | 22.77 | 0.02 | 0.09% | 2,022,900 | 7,795 |
| |
 BRAP4
| Bradespar Sa | 22.43 | 0.06 | 0.268216% | 876,500 | 2,730 |
| |
 GGBR4
| Gerdau Sa | 21.34 | 0.19 | 0.898345% | 6,278,600 | 11,402 |
| |
 HYPE3
| Hypera SA | 20.99 | 0.19 | 0.91% | 1,419,700 | 6,873 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 20.50 | 0.34 | 1.69% | 8,677,200 | 8,973 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 20.15 | 0.05 | 0.25% | 2,172,600 | 8,015 |
| |
 BBAS3
| Banco do Brasil SA | 20.00 | 0.00 | 0.00% | 8,243,200 | 13,320 |
| |
 BBDC4
| Bco Bradesco Sa | 18.24 | 0.08 | 0.440529% | 11,813,000 | 13,107 |
| |
 BRAV3
| Brava Energia | 17.91 | 0.01 | 0.06% | 1,460,500 | 3,945 |
| |
 BRAV3Q
| Brava Energia | 17.89 | 0.00 | 0.00% | 1,120,000 | 1 |
| |
 AZZA3
| AZZAS 2154 | 17.19 | -0.15 | -0.87% | 1,070,900 | 3,598 |
| |
 KLBN11
| Klabin Sa | 17.12 | 0.13 | 0.77% | 2,253,400 | 5,433 |
| |
 RADL3
| Raia Drogasil SA | 17.11 | 0.23 | 1.36% | 4,006,200 | 12,560 |
| |
 MBRF3
| MBRF Global Foods Company SA | 16.78 | -0.16 | -0.94% | 3,349,100 | 8,895 |
| |
 ABEV3
| Ambev SA | 16.29 | -0.01 | -0.06% | 6,915,200 | 8,910 |
| |
 BBDC3
| Bco Bradesco Sa | 15.91 | 0.06 | 0.38% | 3,746,700 | 4,322 |
| |
 FLRY3
| Fleury SA | 15.72 | -0.06 | -0.38% | 1,148,900 | 6,131 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 15.14 | 0.07 | 0.46% | 12,415,000 | 10,658 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.83 | 0.20 | 1.37% | 3,976,100 | 8,758 |
| |
 LREN3
| Lojas Renner Sa | 14.80 | 0.00 | 0.00% | 11,005,600 | 12,994 |
| |
 SAUD3
| Bradsaude SA | 14.62 | 0.21 | 1.46% | 6,584,400 | 4,069 |
| |
 DIRR3
| Direcional Engenharia SA | 14.28 | 0.34 | 2.44% | 3,601,800 | 8,641 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 13.60 | 0.10 | 0.740741% | 16,192,600 | 17,583 |
| |
 RAIL3
| Rumo S.A. | 13.56 | 0.11 | 0.82% | 4,178,100 | 7,747 |
| |
 SLCE3
| Slc Agricola Sa | 12.84 | 0.22 | 1.74% | 1,831,600 | 5,999 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 12.39 | -0.07 | -0.56% | 3,143,400 | 9,309 |
| |
 PINE4
| Banco Pine SA | 12.25 | 0.35 | 2.94% | 995,300 | 3,128 |
| |
 AURE3
| Auren Energia S.A. | 12.00 | 0.34 | 2.92% | 2,124,500 | 6,521 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 11.94 | 0.03 | 0.251889% | 1,043,600 | 2,132 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.04 | 0.07 | 0.638104% | 14,750,000 | 7,713 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.03 | 0.02 | 0.18% | 2,437,300 | 3,408 |
| |
 CEAB3
| C & A Modas S.A. | 10.98 | 0.14 | 1.29% | 2,761,800 | 5,961 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.76 | 0.04 | 0.37% | 1,532,000 | 1,660 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.63 | 0.22 | 2.11% | 2,241,700 | 5,871 |
| |
 RECV3
| Petroreconcavo S.A. | 9.65 | 0.04 | 0.42% | 1,892,400 | 6,516 |
| |
 MOVI3
| Movida Participacoes SA | 9.51 | 0.10 | 1.06% | 2,990,700 | 5,807 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.48 | 0.13 | 1.39% | 2,784,800 | 4,467 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 9.07 | 0.15 | 1.68% | 1,573,600 | 3,724 |
| |
 RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 8.88 | -0.10 | -1.11% | 1,457,900 | 2,830 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.78 | 0.09 | 1.04% | 6,371,400 | 9,288 |
| |
 NATU3
| Natura Cosmeticos SA | 8.38 | 0.16 | 1.95% | 7,535,100 | 10,787 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.55 | 0.10 | 1.34% | 1,848,400 | 3,525 |
| |
 POMO4
| Marcopolo Sa | 5.94 | -0.05 | -0.834725% | 5,482,700 | 7,849 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.42 | 0.12 | 2.26% | 4,917,500 | 9,548 |
| |
 CSNA3
| Cia Siderurgica Nacional | 4.82 | 0.20 | 4.33% | 10,136,000 | 11,758 |
| |
 MGLU3
| Magaz Luiza | 4.44 | 0.17 | 3.98% | 17,028,600 | 11,132 |
| |
 CMIN3
| CSN Mineracao S.A | 4.31 | 0.06 | 1.41% | 5,653,800 | 8,892 |
| |
 CSAN3
| Cosan SA | 3.79 | 0.07 | 1.88% | 14,123,400 | 13,447 |
| |
 GMAT3
| Grupo Mateus SA | 3.76 | 0.15 | 4.16% | 3,859,600 | 4,097 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.73 | 0.07 | 1.91% | 3,686,800 | 4,478 |
| |
 BEEF3
| Minerva SA | 3.54 | 0.03 | 0.85% | 5,687,400 | 3,538 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.90 | 0.10 | 3.57% | 10,432,900 | 8,225 |
| |
 COGN3
| CognaEducacao SA | 2.31 | 0.01 | 0.43% | 12,481,500 | 4,967 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
