Today's BOV Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
EGIE3	Engie Brasil Energia...	39.90	0.48	1.22%	1,609,300	4,475
DIRR3	Direcional Engenharia...	24.49	1.32	5.70%	2,606,800	10,432
TAEE11	Transmissora Alianca...	35.40	0.19	0.54%	1,863,900	5,105
VIVA3	Vivara Participacoes...	23.13	0.88	3.96%	2,887,400	7,980
TIMS3	TIM SA	17.55	0.13	0.75%	3,809,600	8,957
NTCO3	Natura and Co Holding...	16.88	0.34	2.06%	3,752,700	10,165
CCRO3	CCR SA	12.52	0.30	2.45%	4,936,700	10,870
AURE3	Auren Energia S.A.	11.48	0.12	1.06%	4,980,900	6,447
SLCE3	Slc Agricola Sa	18.78	0.02	0.11%	3,133,400	6,646
ENAT3	Enauta Participacoes...	28.77	0.49	1.73%	2,047,400	8,431
YDUQ3	YDUQS Participacoes...	15.57	0.47	3.11%	3,853,500	10,818
RECV3	Petroreconcavo S.A.	22.48	0.48	2.18%	2,994,700	8,549
CXSE3	Caixa Seguridade...	16.30	0.30	1.88%	4,239,600	12,507
CSNA3	Cia Siderurgica...	14.14	0.04	0.28%	5,536,000	9,434
SMFT3	Smartfit Escola DE...	25.30	0.90	3.69%	3,016,900	7,745
UGPA3	Ultrapar Participacoes...	26.74	0.45	1.71%	2,958,400	8,923
TRPL4	Cia Transmissao...	25.45	0.36	1.43%	3,125,200	8,884
TOTS3	Totvs Sa	28.08	0.19	0.68%	2,841,900	8,078
VAMO3	Vamos	7.25	0.35	5.07%	10,311,400	17,878
PSSA3	Porto Seguro Sa	30.23	0.23	0.77%	2,454,600	6,948
CEAB3	C & A Modas S.A.	11.99	1.25	11.64%	5,850,400	11,309
MRFG3	Marfrig Global Foods...	9.77	0.06	0.62%	7,390,500	9,031
CRFB3	Carrefour Bron	11.55	0.36	3.22%	6,381,400	12,677
SMTO3	Sao Martinho Sa	28.10	0.78	2.86%	2,623,900	4,810
IRBR3	IRB BrasilResseguros SA	42.50	1.32	3.21%	1,308,400	5,371
COGN3	CognaEducacao SA	2.17	0.00	0.00%	25,299,400	10,681
CMIN3	CSN Mineracao S.A	4.98	0.03	0.61%	5,143,000	9,976
RAPT4	Randon Sa Implementos...	11.01	-0.05	-0.45208%	2,320,300	4,968
CURY3	Cury Construtora E...	19.94	0.83	4.34%	1,310,300	6,502
ANIM3	Anima Holding S.A.	3.70	0.21	6.02%	7,234,100	9,005
GGPS3	GPS Participacoes e...	18.96	0.33	1.77%	1,415,800	5,056
EZTC3	Ez Tec Empreendimentos...	13.95	0.71	5.36%	1,763,800	4,597
CVCB3	CVC Brasil Operadora E...	2.09	0.06	2.96%	11,363,100	8,877
CSMG3	Cia Saneamento Minas...	21.69	0.33	1.54%	960,900	3,513
ORVR3	Orizon Valorizacao De...	37.85	0.99	2.69%	559,800	1,111
RAIZ4	Raizen S.A	3.05	0.01	0.328947%	7,530,900	11,735
GMAT3	Grupo Mateus S.A.	7.58	0.20	2.71%	3,045,100	7,018
BHIA3	Grupo Casas Bahia SA	5.44	-0.05	-0.91%	6,020,400	6,023
POMO4	Marcopolo Sa	6.97	0.00	0.00%	4,830,000	7,426
BEEF3	Minerva SA	6.13	0.11	1.83%	7,661,700	8,127
LWSA3	Locaweb Servicos de...	4.70	0.13	2.84%	10,539,500	9,579
MDIA3	M Dias Branco Sa Ind...	34.30	0.20	0.59%	1,456,000	5,064
SIMH3	Simpar S.A.	5.97	0.28	4.92%	8,999,000	13,069
TEND3	Construtora Tenda Sa	13.06	1.16	9.75%	3,534,200	8,233
PCAR3	Companhia Brasileira...	2.75	-0.08	-2.83%	16,063,900	14,678
ALUP11	Alupar Unt N2	27.72	0.32	1.17%	1,269,800	3,662
ECOR3	Ecorodovias...	7.47	0.26	3.61%	4,865,600	7,941
BBDC3	Bco Bradesco Sa	12.18	0.18	1.50%	3,193,600	4,560
FLRY3	Fleury SA	14.58	-0.05	-0.34%	2,942,400	6,706
VIVT3	Telefonica Brasil SA	48.03	0.35	0.73%	1,711,800	6,958
BRFS3	BRF Sa	17.42	0.16	0.93%	4,888,600	12,676
HYPE3	Hypera Pharma	28.55	1.37	5.04%	7,505,700	20,425
ALOS3	ALLOS S.A.	21.45	0.81	3.92%	9,625,900	20,738
GGBR4	Gerdau Sa	18.62	0.34	1.86%	11,850,900	23,277
MULT3	Multiplan...	23.96	0.90	3.90%	9,238,500	26,308
RAIL3	Rumo S.A.	20.80	0.33	1.61%	11,120,200	15,750
JBSS3	Jbs Sa	22.94	0.91	4.13%	8,910,900	18,777
ABEV3	Ambev SA	12.00	-0.02	-0.17%	16,180,400	14,385
RDOR3	Rede DOr Sao Luiz SA	25.85	0.86	3.44%	6,359,000	13,882
VBBR3	Vibra Energia S.A.	23.59	0.90	3.97%	7,225,900	16,242
EQTL3	Equatorial Energia Sa	31.25	0.45	1.46%	5,634,300	17,813
ASAI3	Sendas Distribuidora...	13.35	0.03	0.23%	14,489,900	25,767
WEGE3	Weg Sa	39.25	0.64	1.66%	5,979,700	17,382
SUZB3	Suzano SA	59.60	-0.33	-0.55%	3,972,000	14,710
PETR3	Petroleo Brasileiro...	43.78	-0.57	-1.29%	8,957,200	15,304
RENT3	Localiza Rent A Car	50.50	1.97	4.06%	7,623,200	19,747
BPAC11	Banco BTG Pactual S.A.	34.00	1.55	4.78%	11,815,000	27,870
ELET3	Centrais Eletricas...	37.66	0.62	1.67%	13,657,700	25,590
ITUB4	Itau Unibanco Holding...	32.21	0.61	1.93%	27,151,800	31,842
BBAS3	Banco do Brasil SA	27.59	0.20	0.73%	12,574,600	25,047
BBDC4	Bco Bradesco Sa	13.90	0.25	1.83%	23,755,300	17,530
EMBR3	Embraer SA	33.20	1.03	3.20%	7,144,700	15,970
RRRP3	3R Petroleum Oleo E...	35.35	1.34	3.94%	6,727,500	18,223
SBSP3	Companhia de...	81.97	-0.59	-0.71%	2,997,300	8,762
PRIO3	PRIO S.A	49.21	-0.05	-0.10%	6,197,600	20,139
AZUL4	AZUL SA	9.75	0.50	5.41%	15,591,500	15,068
HAPV3	Hapvida Participacoes...	3.78	0.17	4.71%	40,151,700	20,907
CMIG4	Cia Energetica Minas...	12.56	-0.09	-0.711462%	8,168,300	15,360
ARZZ3	Arezzo Industria E...	51.80	0.30	0.58%	1,935,300	8,798
ENEV3	Eneva SA	12.74	0.12	0.95%	8,326,700	10,625
GOAU4	Metalurgica Gerdau Sa	10.63	0.27	2.61%	10,085,800	11,017
IGTI11	Iguatemi S.A.	21.26	0.91	4.47%	5,313,100	17,637
BBSE3	Bbseguridade On NM	32.14	-0.02	-0.06%	3,071,900	10,273
CIEL3	Cielo SA	5.59	0.01	0.18%	17,356,300	18,866
CPFE3	Cpfl Energia Sa	35.06	0.36	1.04%	2,497,900	6,863
MRVE3	Mrv Engenharia...	6.68	0.38	6.03%	13,192,300	11,483
SANB11	Banco Santander Brasil...	27.30	0.81	3.06%	3,442,200	8,518
CPLE3	Cia Paranaense Energia...	8.34	0.19	2.33%	11,283,700	23,504
KLBN11	Klabin Sa	23.09	-0.16	-0.69%	4,933,100	12,572
PETZ3	Pet Center Comercio E...	5.03	0.26	5.45%	22,732,400	13,788
BRAP4	Bradespar Sa	21.22	0.42	2.02%	6,149,500	9,524
ENGI11	Energisa Sa	46.37	0.98	2.16%	2,827,000	12,817
ITSA4	Itausa Investimentos...	9.68	0.21	2.22%	15,210,400	15,926
CYRE3	Cyrela Brazil Realty...	20.84	-0.24	-1.14%	7,177,500	18,455
LREN3	Lojas Renner Sa	15.68	0.26	1.69%	8,314,000	15,954
STBP3	Santos Brasil...	13.68	0.68	5.23%	9,498,900	15,010
MGLU3	Magaz Luiza	1.44	0.06	4.35%	85,778,700	21,627
SOMA3	Grupo De Moda Soma SA	6.11	0.03	0.49%	20,578,700	17,603
RADL3	Raia Drogasil SA	25.62	0.66	2.64%	4,985,100	9,653
CSAN3	Cosan SA	14.76	0.36	2.50%	8,763,500	15,208

EGIE3

Engie Brasil Energia...

39.90

0.48

1.22%

1,609,300

4,475

DIRR3

Direcional Engenharia...

24.49

1.32

5.70%

2,606,800

10,432

TAEE11

Transmissora Alianca...

35.40

0.19

0.54%

1,863,900

5,105

VIVA3

Vivara Participacoes...

23.13

0.88

3.96%

2,887,400

7,980

TIMS3

TIM SA

17.55

0.13

0.75%

3,809,600

8,957

NTCO3

Natura and Co Holding...

16.88

0.34

2.06%

3,752,700

10,165

CCRO3

CCR SA

12.52

0.30

2.45%

4,936,700

10,870

AURE3

Auren Energia S.A.

11.48

0.12

1.06%

4,980,900

6,447

SLCE3

Slc Agricola Sa

18.78

0.02

0.11%

3,133,400

6,646

ENAT3

Enauta Participacoes...

28.77

0.49

1.73%

2,047,400

8,431

YDUQ3

YDUQS Participacoes...

15.57

0.47

3.11%

3,853,500

10,818

RECV3

Petroreconcavo S.A.

22.48

0.48

2.18%

2,994,700

8,549

CXSE3

Caixa Seguridade...

16.30

0.30

1.88%

4,239,600

12,507

CSNA3

Cia Siderurgica...

14.14

0.04

0.28%

5,536,000

9,434

SMFT3

Smartfit Escola DE...

25.30

0.90

3.69%

3,016,900

7,745

UGPA3

Ultrapar Participacoes...

26.74

0.45

1.71%

2,958,400

8,923

TRPL4

Cia Transmissao...

25.45

0.36

1.43%

3,125,200

8,884

TOTS3

Totvs Sa

28.08

0.19

0.68%

2,841,900

8,078

VAMO3

Vamos

7.25

0.35

5.07%

10,311,400

17,878

PSSA3

Porto Seguro Sa

30.23

0.23

0.77%

2,454,600

6,948

CEAB3

C & A Modas S.A.

11.99

1.25

11.64%

5,850,400

11,309

MRFG3

Marfrig Global Foods...

9.77

0.06

0.62%

7,390,500

9,031

CRFB3

Carrefour Bron

11.55

0.36

3.22%

6,381,400

12,677

SMTO3

Sao Martinho Sa

28.10

0.78

2.86%

2,623,900

4,810

IRBR3

IRB BrasilResseguros SA

42.50

1.32

3.21%

1,308,400

5,371

COGN3

CognaEducacao SA

2.17

0.00

0.00%

25,299,400

10,681

CMIN3

CSN Mineracao S.A

4.98

0.03

0.61%

5,143,000

9,976

RAPT4

Randon Sa Implementos...

11.01

-0.05

-0.45208%

2,320,300

4,968

CURY3

Cury Construtora E...

19.94

0.83

4.34%

1,310,300

6,502

ANIM3

Anima Holding S.A.

3.70

0.21

6.02%

7,234,100

9,005

GGPS3

GPS Participacoes e...

18.96

0.33

1.77%

1,415,800

5,056

EZTC3

Ez Tec Empreendimentos...

13.95

0.71

5.36%

1,763,800

4,597

CVCB3

CVC Brasil Operadora E...

2.09

0.06

2.96%

11,363,100

8,877

CSMG3

Cia Saneamento Minas...

21.69

0.33

1.54%

960,900

3,513

ORVR3

Orizon Valorizacao De...

37.85

0.99

2.69%

559,800

1,111

RAIZ4

Raizen S.A

3.05

0.01

0.328947%

7,530,900

11,735

GMAT3

Grupo Mateus S.A.

7.58

0.20

2.71%

3,045,100

7,018

BHIA3

Grupo Casas Bahia SA

5.44

-0.05

-0.91%

6,020,400

6,023

POMO4

Marcopolo Sa

6.97

0.00

0.00%

4,830,000

7,426

BEEF3

Minerva SA

6.13

0.11

1.83%

7,661,700

8,127

LWSA3

Locaweb Servicos de...

4.70

0.13

2.84%

10,539,500

9,579

MDIA3

M Dias Branco Sa Ind...

34.30

0.20

0.59%

1,456,000

5,064

SIMH3

Simpar S.A.

5.97

0.28

4.92%

8,999,000

13,069

TEND3

Construtora Tenda Sa

13.06

1.16

9.75%

3,534,200

8,233

PCAR3

Companhia Brasileira...

2.75

-0.08

-2.83%

16,063,900

14,678

ALUP11

Alupar Unt N2

27.72

0.32

1.17%

1,269,800

3,662

ECOR3

Ecorodovias...

7.47

0.26

3.61%

4,865,600

7,941

BBDC3

Bco Bradesco Sa

12.18

0.18

1.50%

3,193,600

4,560

FLRY3

Fleury SA

14.58

-0.05

-0.34%

2,942,400

6,706

VIVT3

Telefonica Brasil SA

48.03

0.35

0.73%

1,711,800

6,958

BRFS3

BRF Sa

17.42

0.16

0.93%

4,888,600

12,676

HYPE3

Hypera Pharma

28.55

1.37

5.04%

7,505,700

20,425

ALOS3

ALLOS S.A.

21.45

0.81

3.92%

9,625,900

20,738

GGBR4

Gerdau Sa

18.62

0.34

1.86%

11,850,900

23,277

MULT3

Multiplan...

23.96

0.90

3.90%

9,238,500

26,308

RAIL3

Rumo S.A.

20.80

0.33

1.61%

11,120,200

15,750

JBSS3

Jbs Sa

22.94

0.91

4.13%

8,910,900

18,777

ABEV3

Ambev SA

12.00

-0.02

-0.17%

16,180,400

14,385

RDOR3

Rede DOr Sao Luiz SA

25.85

0.86

3.44%

6,359,000

13,882

VBBR3

Vibra Energia S.A.

23.59

0.90

3.97%

7,225,900

16,242

EQTL3

Equatorial Energia Sa

31.25

0.45

1.46%

5,634,300

17,813

ASAI3

Sendas Distribuidora...

13.35

0.03

0.23%

14,489,900

25,767

WEGE3

Weg Sa

39.25

0.64

1.66%

5,979,700

17,382

SUZB3

Suzano SA

59.60

-0.33

-0.55%

3,972,000

14,710

PETR3

Petroleo Brasileiro...

43.78

-0.57

-1.29%

8,957,200

15,304

RENT3

Localiza Rent A Car

50.50

1.97

4.06%

7,623,200

19,747

BPAC11

Banco BTG Pactual S.A.

34.00

1.55

4.78%

11,815,000

27,870

ELET3

Centrais Eletricas...

37.66

0.62

1.67%

13,657,700

25,590

ITUB4

Itau Unibanco Holding...

32.21

0.61

1.93%

27,151,800

31,842

BBAS3

Banco do Brasil SA

27.59

0.20

0.73%

12,574,600

25,047

BBDC4

Bco Bradesco Sa

13.90

0.25

1.83%

23,755,300

17,530

EMBR3

Embraer SA

33.20

1.03

3.20%

7,144,700

15,970

RRRP3

3R Petroleum Oleo E...

35.35

1.34

3.94%

6,727,500

18,223

SBSP3

Companhia de...

81.97

-0.59

-0.71%

2,997,300

8,762

PRIO3

PRIO S.A

49.21

-0.05

-0.10%

6,197,600

20,139

AZUL4

AZUL SA

9.75

0.50

5.41%

15,591,500

15,068

HAPV3

Hapvida Participacoes...

3.78

0.17

4.71%

40,151,700

20,907

CMIG4

Cia Energetica Minas...

12.56

-0.09

-0.711462%

8,168,300

15,360

ARZZ3

Arezzo Industria E...

51.80

0.30

0.58%

1,935,300

8,798

ENEV3

Eneva SA

12.74

0.12

0.95%

8,326,700

10,625

GOAU4

Metalurgica Gerdau Sa

10.63

0.27

2.61%

10,085,800

11,017

IGTI11

Iguatemi S.A.

21.26

0.91

4.47%

5,313,100

17,637

BBSE3

Bbseguridade On NM

32.14

-0.02

-0.06%

3,071,900

10,273

CIEL3

Cielo SA

5.59

0.01

0.18%

17,356,300

18,866

CPFE3

Cpfl Energia Sa

35.06

0.36

1.04%

2,497,900

6,863

MRVE3

Mrv Engenharia...

6.68

0.38

6.03%

13,192,300

11,483

SANB11

Banco Santander Brasil...

27.30

0.81

3.06%

3,442,200

8,518

CPLE3

Cia Paranaense Energia...

8.34

0.19

2.33%

11,283,700

23,504

KLBN11

Klabin Sa

23.09

-0.16

-0.69%

4,933,100

12,572

PETZ3

Pet Center Comercio E...

5.03

0.26

5.45%

22,732,400

13,788

BRAP4

Bradespar Sa

21.22

0.42

2.02%

6,149,500

9,524

ENGI11

Energisa Sa

46.37

0.98

2.16%

2,827,000

12,817

ITSA4

Itausa Investimentos...

9.68

0.21

2.22%

15,210,400

15,926

CYRE3

Cyrela Brazil Realty...

20.84

-0.24

-1.14%

7,177,500

18,455

LREN3

Lojas Renner Sa

15.68

0.26

1.69%

8,314,000

15,954

STBP3

Santos Brasil...

13.68

0.68

5.23%

9,498,900

15,010

MGLU3

Magaz Luiza

1.44

0.06

4.35%

85,778,700

21,627

SOMA3

Grupo De Moda Soma SA

6.11

0.03

0.49%

20,578,700

17,603

RADL3

Raia Drogasil SA

25.62

0.66

2.64%

4,985,100

9,653

CSAN3

Cosan SA

14.76

0.36

2.50%

8,763,500

15,208

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Price x Volume

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Price x Volume

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App