We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAO PAULO, Brazil, Jan. 30 /PRNewswire-FirstCall/ -- Private multiple bank specialized in the most attractive niches in the banking sector: credit to mid-size companies and collateralized...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -8.08988764045 | 4.45 | 4.49 | 4 | 198820 | 4.20814707 | PR |
4 | -0.41 | -9.11111111111 | 4.5 | 4.81 | 4 | 307375 | 4.51611598 | PR |
12 | -0.79 | -16.1885245902 | 4.88 | 5.39 | 4 | 259998 | 4.69327482 | PR |
26 | 0.05 | 1.23762376238 | 4.04 | 5.39 | 3.98 | 247560 | 4.64639872 | PR |
52 | 0.25 | 6.51041666667 | 3.84 | 5.39 | 3.78 | 356913 | 4.52213241 | PR |
156 | 2.24 | 121.081081081 | 1.85 | 5.39 | 0.96 | 303325 | 3.23305118 | PR |
260 | 0.41 | 11.1413043478 | 3.68 | 5.39 | 0.96 | 349160 | 3.06718249 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions