PINE PN Quote - PINE4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pine SA (PINE4) Share Price

Banco Pine SA (PINE4)

4.45

0.03

( 0.68% )

Updated: 02:55:05

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.45

Bid

4.45

Offer

4.47

Volume

124,800

4.39 Day's Range 4.50

3.61 52 Week Range 5.39

Market Cap

Previous Close

4.42

Open

4.42

Last Trade

Last Trade Time

02:57:22

Financial Volume

R$ 553,738

VWAP

4.44

Average Volume (3m)

246,057

Shares Outstanding

104,424,884

Dividend Yield

16.05%

PE Ratio

2.51

Earnings Per Share (EPS)

1.73

Revenue

590.11M

Net Profit

180.88M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

ri.pine.com/default.aspx

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Banco Pine SA is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker PINE4. The last closing price for PINE PN was R$4.42. Over the last year, PINE PN shares have traded in a share price range of R$ 3.61 to R$ 5.39.

PINE PN currently has 104,424,884 shares in issue. The market capitalisation of PINE PN is R$461.56 million. PINE PN has a price to earnings ratio (PE ratio) of 2.51.

Banco Pine Releases Its 2007 Results

SAO PAULO, Brazil, Jan. 30 /PRNewswire-FirstCall/ -- Private multiple bank specialized in the most attractive niches in the banking sector: credit to mid-size companies and collateralized...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-4.30107526882	4.65	4.65	4.38	303367	4.44690034	PR
4	-0.2	-4.30107526882	4.65	4.8	4.38	179089	4.55545725	PR
12	-0.52	-10.46277666	4.97	5.39	4.38	246057	4.84845613	PR
26	-0.18	-3.88768898488	4.63	5.39	3.89	226316	4.62449225	PR
52	0.46	11.5288220551	3.99	5.39	3.61	352836	4.47746675	PR
156	2.65	147.222222222	1.8	5.39	0.96	299347	3.17931088	PR
260	1.26	39.4984326019	3.19	5.39	0.96	356310	3.06599922	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	111.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.31M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.78M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	22.66M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.91M
BBDC4Bco Bradesco Sa	R$ 13.79 (-0.217077%)	14.36M

GalacticJungle961

GalacticJungle961 1 minute ago

somberfox

somberfox 1 minute ago

Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly

ProfitScout

ProfitScout 1 minute ago

$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,

Idiot Mayor

Idiot Mayor 1 minute ago

BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.

eastunder

eastunder 2 minutes ago

SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval

GalacticJungle961

GalacticJungle961 2 minutes ago

Should i add as a new one?

peezypowell

peezypowell 2 minutes ago

Something Brewing 1 way or another

GalacticJungle961

GalacticJungle961 2 minutes ago

3 will be soon?

Tootall7

Tootall7 2 minutes ago

Alright thanks for all you do

chemist72

chemist72 2 minutes ago

I had no problem buying GDVM shares today with Fidelity.

ORCA

ORCA 3 minutes ago

CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.

Baylander1000

Baylander1000 3 minutes ago

I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip

ducci1

ducci1 4 minutes ago

Thats my effort for this morning--check in Latter !!LOL!!

diamondguru-one

diamondguru-one 4 minutes ago

all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff

trading.jeff

trading.jeff 4 minutes ago

Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without

I ll be back

I ll be back 4 minutes ago

Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.

powerbattles

powerbattles 4 minutes ago

Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi

PennyMillions852

PennyMillions852 5 minutes ago

Let see a breakout over .0003!!

glenn1919

glenn1919 5 minutes ago

MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Tootall7

Tootall7 5 minutes ago

Agree with that

Rodney5

Rodney5 5 minutes ago

Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.

J_Dean

J_Dean 5 minutes ago

What's your price target for BcH, short and long term?

jrpsantos231

jrpsantos231 6 minutes ago

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation

Burcon NutraScience

Agf Total Return Bond Cl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions